WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,612 Value ($000) $253 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 7,612 Value ($000) $243 Avg Close $31.88 Range $29.18 - $33.94
Q2 2025
Shares 7,612 Value ($000) $241 Avg Close $30.25 Range $26.42 - $32.43
Q1 2025
Shares 7,612 Value ($000) $227 Avg Close $33.39 Range $29.88 - $37.18
Q4 2024
Shares 7,612 Value ($000) $248 Avg Close $33.12 Range $28.40 - $37.36
Q3 2024
Shares 7,612 Value ($000) $227 Avg Close $30.69 Range $27.11 - $34.85
Q2 2024
Shares 7,612 Value ($000) $212 Avg Close $27.65 Range $25.56 - $29.95
Q1 2024
Shares 7,612 Value ($000) $227 Avg Close $29.21 Range $27.21 - $31.83
Q4 2023
Shares 7,176 Value ($000) $225 Avg Close $26.85 Range $23.00 - $32.20
Q1 2023
Shares 7,123 Value ($000) $219 Avg Close $35.37 Range $29.81 - $38.56
Q4 2022
Shares 7,123 Value ($000) $263 Avg Close $38.40 Range $33.45 - $41.37
Q3 2022
Shares 7,123 Value ($000) $238 Avg Close $33.94 Range $29.50 - $36.91
Q2 2022
Shares 7,123 Value ($000) $226 Avg Close $32.92 Range $30.42 - $35.40
Q1 2022
Shares 7,123 Value ($000) $245 Avg Close $36.02 Range $33.85 - $38.37
Q4 2021
Shares 7,123 Value ($000) $249 Avg Close $35.17 Range $32.00 - $37.93
Q3 2021
Shares 7,123 Value ($000) $243 Avg Close $33.12 Range $30.21 - $36.58
Q2 2021
Shares 7,123 Value ($000) $254 Avg Close $37.49 Range $34.72 - $39.87
Q1 2021
Shares 7,123 Value ($000) $257 Avg Close $32.90 Range $28.65 - $38.72
Q4 2020
Shares 7,123 Value ($000) $213 Avg Close $26.99 Range $21.10 - $31.00
Q4 2019
Shares 7,123 Value ($000) $269 Avg Close $37.35 Range $35.51 - $39.33