WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 137,011 Value ($000) $2,782 Avg Close $21.88 Range $17.46 - $26.13

Q1 2020

Shares 115,648 Value ($000) $2,740 Avg Close $31.20 Range $19.05 - $38.05

Q4 2019

Shares 179,126 Value ($000) $6,769 Avg Close $37.35 Range $35.51 - $39.33

Q3 2019

Shares 182,948 Value ($000) $6,836 Avg Close $36.24 Range $33.19 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	137,011	$2,782	$21.88	$17.46 - $26.13
Q1 2020	115,648	$2,740	$31.20	$19.05 - $38.05
Q4 2019	179,126	$6,769	$37.35	$35.51 - $39.33
Q3 2019	182,948	$6,836	$36.24	$33.19 - $38.92