Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,438 | $646 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 19,496 | $623 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 29,442 | $931 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 25,992 | $805 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 17,477 | $569 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 14,453 | $430 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 14,453 | $403 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 12,617 | $376 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 12,617 | $396 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 11,519 | $281 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 9,003 | $231 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 9,003 | $276 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 9,003 | $333 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 7,426 | $248 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 7,426 | $235 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 10,698 | $368 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 10,698 | $374 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 5,675 | $193 | $33.12 | $30.21 - $36.58 |
| Q4 2020 | 9,372 | $281 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 9,372 | $200 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 7,538 | $153 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 6,012 | $142 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 6,012 | $227 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 3,676 | $137 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 3,128 | $121 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 3,128 | $124 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 3,339 | $123 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 3,339 | $149 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 3,339 | $150 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 2,610 | $110 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 2,610 | $106 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 2,089 | $86 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 2,089 | $83 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 1,847 | $70 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 1,847 | $80 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 1,096 | $36 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 906 | $28 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 906 | $27 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 906 | $27 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 292 | $9 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 151 | $5 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 151 | $5 | $32.52 | $30.11 - $35.08 |