Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 685,034 | $22,771 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 785,505 | $25,081 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 797,220 | $25,216 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 749,178 | $23,195 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 577,352 | $18,787 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 435,067 | $12,956 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 490,335 | $13,685 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 469,038 | $13,982 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 497,584 | $15,609 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 425,396 | $10,388 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 432,443 | $11,075 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 456,959 | $14,029 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 468,907 | $17,340 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 489,998 | $16,351 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 487,012 | $15,443 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 511,244 | $17,566 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 512,188 | $17,921 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 570,803 | $19,453 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 560,441 | $19,968 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 560,169 | $20,200 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 554,050 | $16,599 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 496,370 | $10,603 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 510,371 | $10,365 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 507,087 | $12,018 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 532,520 | $20,125 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 331,043 | $12,370 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 329,305 | $12,695 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 328,257 | $13,048 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 309,023 | $11,338 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 350,319 | $15,617 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 296,814 | $13,369 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 290,699 | $12,297 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 286,682 | $11,654 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 278,528 | $11,425 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 287,970 | $11,386 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 273,243 | $10,413 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 256,239 | $11,035 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 216,105 | $7,106 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 205,236 | $6,372 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 205,186 | $6,096 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 196,711 | $5,905 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 569,319 | $17,905 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 564,512 | $19,205 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 563,024 | $18,344 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 509,647 | $17,736 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 582,463 | $17,818 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 591,350 | $18,356 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 614,445 | $19,557 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 204,158 | $6,532 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 192,747 | $5,730 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 179,048 | $4,732 | $24.67 | $22.58 - $26.69 |