Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,164 | $2,665 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 83,846 | $2,677 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 71,805 | $2,271 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 64,023 | $1,982 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 44,187 | $1,438 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 26,280 | $783 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 23,952 | $669 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 30,823 | $919 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 31,593 | $991 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 33,225 | $811 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 44,238 | $1,133 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 41,215 | $1,265 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 58,285 | $2,155 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 54,570 | $1,821 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 53,380 | $1,693 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 51,866 | $1,782 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 55,037 | $1,926 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 38,505 | $1,312 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 36,812 | $1,312 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 35,584 | $1,283 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 29,436 | $882 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 29,282 | $625 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 30,254 | $614 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 29,997 | $711 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 30,161 | $1,140 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 25,040 | $936 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 23,656 | $912 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 11,038 | $439 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 10,770 | $395 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 10,295 | $459 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 10,326 | $465 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 9,599 | $406 | $42.17 | $39.59 - $44.78 |
| Q1 2016 | 9,846 | $290 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 9,830 | $286 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 9,819 | $312 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 9,574 | $330 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 7,665 | $253 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 7,008 | $244 | $33.35 | $29.71 - $35.70 |
| Q4 2013 | 6,772 | $217 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 6,443 | $201 | $29.20 | $26.00 - $30.55 |