Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,835 | $8,271 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 263,226 | $8,405 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 271,764 | $8,596 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 258,682 | $8,009 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 241,510 | $7,859 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 228,733 | $6,812 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 227,429 | $6,348 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 221,386 | $6,600 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 230,032 | $7,216 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 235,297 | $5,746 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 117,662 | $3,013 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 115,344 | $3,541 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 102,460 | $3,789 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 95,748 | $3,195 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 90,420 | $2,867 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 84,418 | $2,901 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 75,523 | $2,643 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 68,431 | $2,332 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 58,021 | $2,067 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 51,601 | $1,861 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 36,088 | $1,081 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 33,557 | $717 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 25,310 | $514 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 25,908 | $614 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 26,293 | $994 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 25,029 | $935 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 22,912 | $883 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 27,599 | $1,097 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 27,322 | $1,002 | $40.79 | $34.14 - $45.20 |
| Q2 2018 | 3,610 | $163 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 3,052 | $132 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 3,214 | $131 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 3,038 | $124 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 9,308 | $367 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 11,037 | $420 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 12,933 | $557 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 12,882 | $424 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 15,676 | $487 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 7,003 | $208 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 6,835 | $205 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 2,621 | $82 | $32.45 | $29.26 - $36.11 |
| Q4 2014 | 49 | $2 | $33.35 | $29.71 - $35.70 |