Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,617,873 | $115,519 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 2,175,923 | $68,824 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 2,119,047 | $65,606 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 1,678,667 | $54,624 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 1,683,787 | $50,143 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 1,723,185 | $48,094 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 1,717,098 | $51,187 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 1,762,455 | $55,288 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 1,771,905 | $43,270 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 1,893,057 | $48,481 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 1,868,806 | $57,372 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 1,824,176 | $67,458 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 1,776,778 | $59,327 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 1,751,689 | $55,546 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 1,683,294 | $57,838 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 1,633,638 | $57,161 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 1,606,347 | $54,744 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 2,036,878 | $72,574 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 2,453,415 | $88,470 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 3,415,750 | $102,336 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 3,416,801 | $72,983 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 3,381,106 | $68,670 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 3,182,106 | $75,415 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 2,326,869 | $87,932 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 2,030,903 | $75,895 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 1,388,304 | $53,519 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 1,457,301 | $57,927 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 1,439,854 | $52,828 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 1,410,554 | $62,882 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 1,500,498 | $67,582 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 1,505,623 | $63,688 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 1,517,173 | $61,673 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 1,525,400 | $62,572 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 1,373,120 | $54,293 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 1,373,968 | $52,362 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 1,343,756 | $57,862 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 1,389,777 | $45,696 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 1,398,158 | $43,413 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 1,355,004 | $40,257 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 1,460,654 | $43,849 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 1,453,455 | $45,711 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 1,407,790 | $47,893 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 1,362,118 | $44,378 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 1,316,465 | $45,813 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 1,139,451 | $34,856 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 1,097,082 | $34,053 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 1,059,884 | $33,736 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 999,899 | $31,997 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 956,756 | $28,444 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 866,648 | $22,906 | $24.67 | $22.58 - $26.69 |