Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,784 | $3,383 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 474,138 | $15,139 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 858,105 | $27,142 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 497,272 | $15,396 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 647,639 | $21,074 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 536,610 | $15,980 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 51,597 | $1,440 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 22,118 | $659 | $29.21 | $27.21 - $31.83 |
| Q3 2023 | 10,631 | $260 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 26,751 | $685 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 88,060 | $2,703 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 74,372 | $2,750 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 78,678 | $2,626 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 55,759 | $1,768 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 6,489 | $223 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 74,178 | $2,595 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 101,690 | $3,466 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 46,775 | $1,666 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 92,754 | $3,345 | $32.90 | $28.65 - $38.72 |
| Q3 2020 | 147,262 | $3,145 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 193,010 | $3,920 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 21,896 | $519 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 40,678 | $1,537 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 30,378 | $1,135 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 86,886 | $3,350 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 21,923 | $871 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 18,432 | $676 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 61,850 | $2,757 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 10,719 | $483 | $45.30 | $41.19 - $48.37 |
| Q4 2017 | 11,358 | $462 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 25,482 | $1,045 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 44,257 | $1,750 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 55,123 | $2,101 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 20,925 | $901 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 49,297 | $1,621 | $31.79 | $29.78 - $33.09 |
| Q1 2016 | 12,409 | $369 | $28.57 | $26.93 - $30.36 |
| Q2 2015 | 4,321 | $147 | $32.52 | $30.75 - $35.39 |
| Q2 2014 | 10,618 | $329 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 20,962 | $667 | $29.82 | $26.77 - $32.38 |
| Q3 2013 | 8,454 | $252 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 24,342 | $643 | $24.67 | $22.58 - $26.69 |