WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,539 Value ($000) $1 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 20,094 Value ($000) $1 Avg Close $31.88 Range $29.18 - $33.94
Q1 2025
Shares 17,141 Value ($000) $1 Avg Close $33.39 Range $29.88 - $37.18
Q3 2024
Shares 27,808 Value ($000) $1 Avg Close $30.69 Range $27.11 - $34.85
Q1 2023
Shares 31,901 Value ($000) $1 Avg Close $35.37 Range $29.81 - $38.56
Q4 2022
Shares 34,165 Value ($000) $1 Avg Close $38.40 Range $33.45 - $41.37
Q2 2022
Shares 30,897 Value ($000) $979 Avg Close $32.92 Range $30.42 - $35.40
Q1 2022
Shares 31,408 Value ($000) $1,079 Avg Close $36.02 Range $33.85 - $38.37
Q4 2021
Shares 11,206 Value ($000) $392 Avg Close $35.17 Range $32.00 - $37.93
Q3 2021
Shares 52,742 Value ($000) $1,797 Avg Close $33.12 Range $30.21 - $36.58
Q2 2021
Shares 7,387 Value ($000) $263 Avg Close $37.49 Range $34.72 - $39.87
Q1 2021
Shares 20,747 Value ($000) $748 Avg Close $32.90 Range $28.65 - $38.72
Q3 2020
Shares 10,667 Value ($000) $227 Avg Close $21.26 Range $18.35 - $23.73