WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,230 Value ($000) $2,368 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 68,197 Value ($000) $2,178 Avg Close $31.88 Range $29.18 - $33.94
Q2 2025
Shares 61,692 Value ($000) $1,951 Avg Close $30.25 Range $26.42 - $32.43
Q1 2025
Shares 69,320 Value ($000) $2,146 Avg Close $33.39 Range $29.88 - $37.18
Q3 2022
Shares 69,889 Value ($000) $2,332 Avg Close $33.94 Range $29.50 - $36.91
Q1 2022
Shares 70,592 Value ($000) $2,426 Avg Close $36.02 Range $33.85 - $38.37
Q4 2021
Shares 80,754 Value ($000) $2,826 Avg Close $35.17 Range $32.00 - $37.93
Q2 2021
Shares 64,113 Value ($000) $2,284 Avg Close $37.49 Range $34.72 - $39.87