Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,213 | $1,736 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 56,512 | $1,804 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 56,512 | $1,787 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 50,596 | $1,566 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 35,043 | $1,140 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 33,132 | $987 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 33,132 | $925 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 30,042 | $896 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 30,042 | $942 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 30,042 | $734 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 30,934 | $792 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 30,046 | $922 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 30,046 | $1,111 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 30,046 | $1,003 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 29,873 | $947 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 33,178 | $1,140 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 21,083 | $738 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 23,426 | $798 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 23,426 | $835 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 26,620 | $960 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 26,620 | $798 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 30,306 | $647 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 30,306 | $616 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 27,151 | $643 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 27,151 | $1,026 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 23,770 | $888 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 23,770 | $916 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 23,770 | $945 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 23,770 | $872 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 23,770 | $1,060 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 19,861 | $895 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 19,861 | $840 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 19,861 | $807 | $40.85 | $38.09 - $43.09 |