Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,277 | $6,292 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 185,477 | $5,922 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 182,677 | $5,778 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 185,977 | $5,758 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 117,145 | $3,812 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 116,045 | $3,456 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 116,945 | $3,264 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 116,945 | $3,486 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 116,945 | $3,669 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 130,245 | $3,181 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 128,945 | $3,302 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 127,645 | $3,919 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 144,245 | $5,334 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 142,945 | $4,770 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 144,545 | $4,584 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 149,545 | $5,138 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 143,945 | $5,037 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 148,745 | $5,069 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 148,245 | $5,282 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 153,545 | $5,537 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 151,945 | $4,552 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 151,445 | $3,235 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 151,445 | $3,076 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 125,745 | $2,980 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 125,745 | $4,752 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 102,600 | $3,834 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 101,500 | $3,913 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 99,500 | $3,955 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 96,500 | $3,541 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 94,400 | $4,208 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 76,300 | $3,437 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 76,300 | $3,227 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 76,300 | $3,102 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 73,200 | $3,003 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 73,200 | $2,894 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 68,500 | $2,611 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 68,500 | $2,950 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 65,300 | $2,147 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 60,200 | $1,869 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 54,900 | $1,572 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 43,500 | $1,306 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 43,500 | $1,368 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 37,800 | $1,286 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 36,400 | $1,186 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 30,800 | $1,072 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 30,200 | $924 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 30,900 | $959 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 30,900 | $984 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 23,800 | $762 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 18,800 | $559 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 20,100 | $531 | $24.67 | $22.58 - $26.69 |