WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,506 Value ($000) $249 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 7,448 Value ($000) $238 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 7,364 Value ($000) $233 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 6,508 Value ($000) $201 Avg Close $33.39 Range $29.88 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,506	$249	$32.32	$29.57 - $35.55
Q3 2025	7,448	$238	$31.88	$29.18 - $33.94
Q2 2025	7,364	$233	$30.25	$26.42 - $32.43
Q1 2025	6,508	$201	$33.39	$29.88 - $37.18