WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,292 Value ($000) $1,771 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 53,307 Value ($000) $1,702 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 54,307 Value ($000) $1,718 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 63,392 Value ($000) $1,963 Avg Close $33.39 Range $29.88 - $37.18

Q4 2024

Shares 40,585 Value ($000) $1,321 Avg Close $33.12 Range $28.40 - $37.36

Q3 2024

Shares 41,639 Value ($000) $1,240 Avg Close $30.69 Range $27.11 - $34.85

Q2 2024

Shares 29,935 Value ($000) $835 Avg Close $27.65 Range $25.56 - $29.95

Q1 2024

Shares 30,098 Value ($000) $897 Avg Close $29.21 Range $27.21 - $31.83

Q4 2023

Shares 28,443 Value ($000) $892 Avg Close $26.85 Range $23.00 - $32.20

Q3 2023

Shares 28,191 Value ($000) $688 Avg Close $25.99 Range $23.21 - $29.58

Q2 2023

Shares 28,193 Value ($000) $722 Avg Close $26.05 Range $19.84 - $31.17

Q1 2023

Shares 28,740 Value ($000) $882 Avg Close $35.37 Range $29.81 - $38.56

Q4 2022

Shares 30,074 Value ($000) $1 Avg Close $38.40 Range $33.45 - $41.37

Q3 2022

Shares 32,115 Value ($000) $1,071 Avg Close $33.94 Range $29.50 - $36.91

Q2 2022

Shares 35,046 Value ($000) $1,112 Avg Close $32.92 Range $30.42 - $35.40

Q1 2022

Shares 35,046 Value ($000) $1,204 Avg Close $36.02 Range $33.85 - $38.37

Q4 2021

Shares 34,876 Value ($000) $1,220 Avg Close $35.17 Range $32.00 - $37.93

Q3 2021

Shares 37,105 Value ($000) $1,264 Avg Close $33.12 Range $30.21 - $36.58

Q2 2021

Shares 29,535 Value ($000) $1,052 Avg Close $37.49 Range $34.72 - $39.87

Q1 2021

Shares 29,697 Value ($000) $1,071 Avg Close $32.90 Range $28.65 - $38.72

Q4 2020

Shares 30,142 Value ($000) $903 Avg Close $26.99 Range $21.10 - $31.00

Q3 2020

Shares 27,926 Value ($000) $597 Avg Close $21.26 Range $18.35 - $23.73

Q2 2020

Shares 27,926 Value ($000) $567 Avg Close $21.88 Range $17.46 - $26.13

Q1 2020

Shares 28,166 Value ($000) $667 Avg Close $31.20 Range $19.05 - $38.05

Q4 2019

Shares 28,238 Value ($000) $1,068 Avg Close $37.35 Range $35.51 - $39.33

Q3 2019

Shares 24,326 Value ($000) $909 Avg Close $36.24 Range $33.19 - $38.92

Q2 2019

Shares 24,998 Value ($000) $963 Avg Close $38.50 Range $34.88 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,292	$1,771	$32.32	$29.57 - $35.55
Q3 2025	53,307	$1,702	$31.88	$29.18 - $33.94
Q2 2025	54,307	$1,718	$30.25	$26.42 - $32.43
Q1 2025	63,392	$1,963	$33.39	$29.88 - $37.18
Q4 2024	40,585	$1,321	$33.12	$28.40 - $37.36
Q3 2024	41,639	$1,240	$30.69	$27.11 - $34.85
Q2 2024	29,935	$835	$27.65	$25.56 - $29.95
Q1 2024	30,098	$897	$29.21	$27.21 - $31.83
Q4 2023	28,443	$892	$26.85	$23.00 - $32.20
Q3 2023	28,191	$688	$25.99	$23.21 - $29.58
Q2 2023	28,193	$722	$26.05	$19.84 - $31.17
Q1 2023	28,740	$882	$35.37	$29.81 - $38.56
Q4 2022	30,074	$1	$38.40	$33.45 - $41.37
Q3 2022	32,115	$1,071	$33.94	$29.50 - $36.91
Q2 2022	35,046	$1,112	$32.92	$30.42 - $35.40
Q1 2022	35,046	$1,204	$36.02	$33.85 - $38.37
Q4 2021	34,876	$1,220	$35.17	$32.00 - $37.93
Q3 2021	37,105	$1,264	$33.12	$30.21 - $36.58
Q2 2021	29,535	$1,052	$37.49	$34.72 - $39.87
Q1 2021	29,697	$1,071	$32.90	$28.65 - $38.72
Q4 2020	30,142	$903	$26.99	$21.10 - $31.00
Q3 2020	27,926	$597	$21.26	$18.35 - $23.73
Q2 2020	27,926	$567	$21.88	$17.46 - $26.13
Q1 2020	28,166	$667	$31.20	$19.05 - $38.05
Q4 2019	28,238	$1,068	$37.35	$35.51 - $39.33
Q3 2019	24,326	$909	$36.24	$33.19 - $38.92
Q2 2019	24,998	$963	$38.50	$34.88 - $42.33