WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,870 Value ($000) $926 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 27,958 Value ($000) $893 Avg Close $31.88 Range $29.18 - $33.94
Q2 2025
Shares 27,958 Value ($000) $884 Avg Close $30.25 Range $26.42 - $32.43
Q1 2025
Shares 28,140 Value ($000) $871 Avg Close $33.39 Range $29.88 - $37.18
Q4 2024
Shares 261 Value ($000) $8 Avg Close $33.12 Range $28.40 - $37.36
Q3 2024
Shares 261 Value ($000) $8 Avg Close $30.69 Range $27.11 - $34.85
Q2 2024
Shares 261 Value ($000) $7 Avg Close $27.65 Range $25.56 - $29.95
Q1 2024
Shares 261 Value ($000) $8 Avg Close $29.21 Range $27.21 - $31.83
Q4 2023
Shares 261 Value ($000) $8 Avg Close $26.85 Range $23.00 - $32.20
Q3 2023
Shares 249 Value ($000) $6 Avg Close $25.99 Range $23.21 - $29.58
Q2 2023
Shares 453 Value ($000) $12 Avg Close $26.05 Range $19.84 - $31.17
Q1 2023
Shares 270 Value ($000) $8 Avg Close $35.37 Range $29.81 - $38.56
Q4 2022
Shares 787 Value ($000) $29 Avg Close $38.40 Range $33.45 - $41.37
Q3 2022
Shares 804 Value ($000) $27 Avg Close $33.94 Range $29.50 - $36.91
Q2 2022
Shares 372 Value ($000) $12 Avg Close $32.92 Range $30.42 - $35.40
Q1 2022
Shares 800 Value ($000) $27 Avg Close $36.02 Range $33.85 - $38.37
Q4 2021
Shares 796 Value ($000) $28 Avg Close $35.17 Range $32.00 - $37.93
Q3 2021
Shares 647 Value ($000) $22 Avg Close $33.12 Range $30.21 - $36.58
Q2 2021
Shares 514 Value ($000) $18 Avg Close $37.49 Range $34.72 - $39.87
Q1 2021
Shares 537 Value ($000) $19 Avg Close $32.90 Range $28.65 - $38.72
Q4 2020
Shares 156 Value ($000) $5 Avg Close $26.99 Range $21.10 - $31.00
Q3 2020
Shares 112 Value ($000) $2 Avg Close $21.26 Range $18.35 - $23.73
Q2 2020
Shares 48 Value ($000) $1 Avg Close $21.88 Range $17.46 - $26.13
Q1 2020
Shares 68 Value ($000) $1 Avg Close $31.20 Range $19.05 - $38.05
Q4 2019
Shares 111 Value ($000) $3 Avg Close $37.35 Range $35.51 - $39.33
Q3 2019
Shares 111 Value ($000) $3 Avg Close $36.24 Range $33.19 - $38.92
Q2 2019
Shares 291 Value ($000) $9 Avg Close $38.50 Range $34.88 - $42.33
Q1 2019
Shares 291 Value ($000) $10 Avg Close $40.26 Range $35.75 - $43.13
Q4 2018
Shares 291 Value ($000) $9 Avg Close $40.79 Range $34.14 - $45.20
Q3 2018
Shares 291 Value ($000) $11 Avg Close $47.84 Range $44.38 - $51.12
Q2 2018
Shares 291 Value ($000) $11 Avg Close $45.30 Range $41.19 - $48.37
Q1 2018
Shares 393 Value ($000) $13 Avg Close $42.17 Range $39.59 - $44.78
Q4 2017
Shares 180 Value ($000) $7 Avg Close $40.85 Range $38.09 - $43.09
Q3 2017
Shares 180 Value ($000) $7 Avg Close $38.32 Range $35.49 - $41.42
Q2 2017
Shares 180 Value ($000) $0 Avg Close $38.79 Range $36.49 - $41.77
Q1 2017
Shares 180 Value ($000) $6 Avg Close $40.40 Range $34.81 - $44.19