WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $7 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 200 Value ($000) $6 Avg Close $31.88 Range $29.18 - $33.94
Q2 2025
Shares 200 Value ($000) $6 Avg Close $30.25 Range $26.42 - $32.43
Q1 2025
Shares 200 Value ($000) $6 Avg Close $33.39 Range $29.88 - $37.18
Q4 2024
Shares 200 Value ($000) $7 Avg Close $33.12 Range $28.40 - $37.36
Q3 2024
Shares 200 Value ($000) $6 Avg Close $30.69 Range $27.11 - $34.85
Q2 2024
Shares 936 Value ($000) $26 Avg Close $27.65 Range $25.56 - $29.95
Q1 2024
Shares 936 Value ($000) $28 Avg Close $29.21 Range $27.21 - $31.83
Q4 2023
Shares 936 Value ($000) $29 Avg Close $26.85 Range $23.00 - $32.20
Q3 2023
Shares 936 Value ($000) $23 Avg Close $25.99 Range $23.21 - $29.58
Q2 2023
Shares 936 Value ($000) $24 Avg Close $26.05 Range $19.84 - $31.17
Q1 2023
Shares 936 Value ($000) $29 Avg Close $35.37 Range $29.81 - $38.56
Q4 2018
Shares 212 Value ($000) $8 Avg Close $40.79 Range $34.14 - $45.20