WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,560 Value ($000) $916 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 33,126 Value ($000) $1,058 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 33,116 Value ($000) $1,047 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 29,528 Value ($000) $914 Avg Close $33.39 Range $29.88 - $37.18

Q2 2022

Shares 200 Value ($000) $6,342 Avg Close $32.92 Range $30.42 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,560	$916	$32.32	$29.57 - $35.55
Q3 2025	33,126	$1,058	$31.88	$29.18 - $33.94
Q2 2025	33,116	$1,047	$30.25	$26.42 - $32.43
Q1 2025	29,528	$914	$33.39	$29.88 - $37.18
Q2 2022	200	$6,342	$32.92	$30.42 - $35.40