WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,128 Value ($000) $270 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 10,947 Value ($000) $350 Avg Close $31.88 Range $29.18 - $33.94
Q1 2025
Shares 11,155 Value ($000) $345 Avg Close $33.39 Range $29.88 - $37.18
Q4 2024
Shares 11,208 Value ($000) $365 Avg Close $33.12 Range $28.40 - $37.36
Q3 2024
Shares 17,954 Value ($000) $535 Avg Close $30.69 Range $27.11 - $34.85
Q2 2024
Shares 17,951 Value ($000) $501 Avg Close $27.65 Range $25.56 - $29.95
Q1 2024
Shares 17,949 Value ($000) $535 Avg Close $29.21 Range $27.21 - $31.83
Q4 2023
Shares 17,947 Value ($000) $563 Avg Close $26.85 Range $23.00 - $32.20
Q3 2023
Shares 18,039 Value ($000) $441 Avg Close $25.99 Range $23.21 - $29.58
Q2 2023
Shares 19,137 Value ($000) $490 Avg Close $26.05 Range $19.84 - $31.17
Q1 2023
Shares 7,489 Value ($000) $230 Avg Close $35.37 Range $29.81 - $38.56
Q4 2022
Shares 17,769 Value ($000) $657 Avg Close $38.40 Range $33.45 - $41.37
Q3 2022
Shares 17,767 Value ($000) $593 Avg Close $33.94 Range $29.50 - $36.91
Q2 2022
Shares 17,734 Value ($000) $562 Avg Close $32.92 Range $30.42 - $35.40
Q1 2022
Shares 17,712 Value ($000) $609 Avg Close $36.02 Range $33.85 - $38.37
Q4 2021
Shares 17,711 Value ($000) $620 Avg Close $35.17 Range $32.00 - $37.93
Q3 2021
Shares 14,957 Value ($000) $510 Avg Close $33.12 Range $30.21 - $36.58
Q2 2021
Shares 14,955 Value ($000) $533 Avg Close $37.49 Range $34.72 - $39.87
Q1 2021
Shares 14,955 Value ($000) $573 Avg Close $32.90 Range $28.65 - $38.72
Q4 2020
Shares 15,252 Value ($000) $456 Avg Close $26.99 Range $21.10 - $31.00
Q3 2020
Shares 15,249 Value ($000) $353 Avg Close $21.26 Range $18.35 - $23.73