WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,009 Value ($000) $32 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 1,444 Value ($000) $45 Avg Close $33.39 Range $29.88 - $37.18

Q4 2024

Shares 2,723 Value ($000) $89 Avg Close $33.12 Range $28.40 - $37.36

Q2 2024

Shares 1,337 Value ($000) $37 Avg Close $27.65 Range $25.56 - $29.95

Q1 2024

Shares 424 Value ($000) $13 Avg Close $29.21 Range $27.21 - $31.83

Q1 2023

Shares 1,149 Value ($000) $35 Avg Close $35.37 Range $29.81 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,009	$32	$30.25	$26.42 - $32.43
Q1 2025	1,444	$45	$33.39	$29.88 - $37.18
Q4 2024	2,723	$89	$33.12	$28.40 - $37.36
Q2 2024	1,337	$37	$27.65	$25.56 - $29.95
Q1 2024	424	$13	$29.21	$27.21 - $31.83
Q1 2023	1,149	$35	$35.37	$29.81 - $38.56