WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $99 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 3,417 Value ($000) $109 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 3,417 Value ($000) $108 Avg Close $30.25 Range $26.42 - $32.43

Q4 2024

Shares 2,518 Value ($000) $82 Avg Close $33.12 Range $28.40 - $37.36

Q3 2024

Shares 2,105 Value ($000) $63 Avg Close $30.69 Range $27.11 - $34.85

Q2 2024

Shares 2,105 Value ($000) $59 Avg Close $27.65 Range $25.56 - $29.95

Q1 2024

Shares 2,035 Value ($000) $61 Avg Close $29.21 Range $27.21 - $31.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$99	$32.32	$29.57 - $35.55
Q3 2025	3,417	$109	$31.88	$29.18 - $33.94
Q2 2025	3,417	$108	$30.25	$26.42 - $32.43
Q4 2024	2,518	$82	$33.12	$28.40 - $37.36
Q3 2024	2,105	$63	$30.69	$27.11 - $34.85
Q2 2024	2,105	$59	$27.65	$25.56 - $29.95
Q1 2024	2,035	$61	$29.21	$27.21 - $31.83