WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,213 Value ($000) $871 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 26,224 Value ($000) $837 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 21,754 Value ($000) $688 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 18,174 Value ($000) $563 Avg Close $33.39 Range $29.88 - $37.18

Q4 2024

Shares 12,250 Value ($000) $399 Avg Close $33.12 Range $28.40 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,213	$871	$32.32	$29.57 - $35.55
Q3 2025	26,224	$837	$31.88	$29.18 - $33.94
Q2 2025	21,754	$688	$30.25	$26.42 - $32.43
Q1 2025	18,174	$563	$33.39	$29.88 - $37.18
Q4 2024	12,250	$399	$33.12	$28.40 - $37.36