Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 539 | $132 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 143 | $30 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 143 | $26 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 159 | $25 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 208 | $38 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 208 | $35 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 410 | $65 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 455 | $78 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 594 | $103 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 671 | $97 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 644 | $115 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 488 | $75 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 615 | $77 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 370 | $44 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 144 | $15 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 40 | $5 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 40 | $5 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 32 | $4 | $107.14 | $91.19 - $117.82 |
| Q2 2019 | 1,671 | $85 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 1,671 | $89 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 1,707 | $82 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 783 | $48 | $58.23 | $54.39 - $61.44 |
| Q4 2014 | 1,192 | $91 | $76.51 | $67.05 - $84.50 |
| Q4 2013 | 1,932 | $176 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 2,398 | $184 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 2,048 | $139 | $69.34 | $62.47 - $77.00 |
| Q1 2013 | 2,054 | $149 | $71.00 | $64.78 - $75.80 |
| Q4 2012 | 1,792 | $121 | — | — |
| Q3 2012 | 1,940 | $111 | — | — |
| Q2 2012 | 2,164 | $125 | — | — |
| Q1 2012 | 2,164 | $141 | — | — |
| Q4 2011 | 2,164 | $115 | — | — |
| Q3 2011 | 1,302 | $44 | — | — |
| Q2 2011 | 813 | $44 | — | — |
| Q1 2011 | 813 | $51 | — | — |
| Q4 2010 | 1,042 | $55 | — | — |
| Q3 2010 | 1,301 | $51 | — | — |
| Q2 2010 | 1,506 | $51 | — | — |
| Q1 2010 | 1,209 | $42 | — | — |
| Q4 2009 | 1,805 | $48 | — | — |
| Q3 2009 | 1,805 | $52 | — | — |
| Q2 2009 | 1,926 | $49 | — | — |
| Q1 2009 | 2,041 | $37 | — | — |