Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 317,866 | $77,763 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 351,500 | $74,342 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 239,431 | $44,343 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 288,010 | $44,728 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 156,967 | $28,405 | $187.01 | $160.54 - $213.74 |
| Q3 2016 | 839,494 | $51,620 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 847,712 | $43,649 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 1,186,106 | $64,844 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 1,198,611 | $52,355 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 1,209,848 | $56,222 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 1,686,234 | $115,743 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 1,774,507 | $124,020 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 1,798,077 | $137,031 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 1,374,669 | $107,582 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 1,392,383 | $120,274 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 1,387,447 | $115,463 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 1,235,493 | $112,516 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 1,244,049 | $95,207 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 1,232,344 | $83,750 | $69.34 | $62.47 - $77.00 |