WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,882 Value ($000) $221,126 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 315,862 Value ($000) $66,805 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 342,751 Value ($000) $63,478 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 266,302 Value ($000) $41,357 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 235,144 Value ($000) $42,552 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 315,832 Value ($000) $53,053 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 190,318 Value ($000) $30,169 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 229,861 Value ($000) $39,371 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 179,056 Value ($000) $31,134 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 188,448 Value ($000) $27,103 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 165,326 Value ($000) $29,603 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 239,807 Value ($000) $37,060 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 176,708 Value ($000) $22,124 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 200,229 Value ($000) $23,902 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 263,367 Value ($000) $28,207 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 263,117 Value ($000) $34,240 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 287,055 Value ($000) $37,774 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 281,786 Value ($000) $32,495 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 261,698 Value ($000) $26,908 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 303,747 Value ($000) $26,283 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 304,568 Value ($000) $23,910 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 354,867 Value ($000) $15,620 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 579,097 Value ($000) $20,333 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 650,872 Value ($000) $14,872 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 220,788 Value ($000) $13,113 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 274,623 Value ($000) $13,118 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 358,178 Value ($000) $18,142 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 237,910 Value ($000) $12,613 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 144,807 Value ($000) $6,951 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 207,797 Value ($000) $12,769 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 235,199 Value ($000) $13,430 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 129,099 Value ($000) $8,010 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 107,356 Value ($000) $7,316 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 114,130 Value ($000) $6,648 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 134,410 Value ($000) $7,701 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 118,088 Value ($000) $8,212 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 137,179 Value ($000) $9,129 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 309,150 Value ($000) $19,010 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 416,371 Value ($000) $21,440 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 799,204 Value ($000) $43,692 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 680,438 Value ($000) $29,722 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 212,279 Value ($000) $9,866 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 38,162 Value ($000) $2,620 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 25,366 Value ($000) $1,774 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 126,212 Value ($000) $9,618 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 210,405 Value ($000) $16,466 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 280,111 Value ($000) $24,195 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 199,142 Value ($000) $16,572 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 9,035 Value ($000) $823 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 15,948 Value ($000) $1,220 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 10,893 Value ($000) $740 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,882	$221,126	$244.94	$207.05 - $278.58
Q3 2025	315,862	$66,805	$209.31	$182.32 - $227.51
Q2 2025	342,751	$63,478	$163.95	$124.43 - $187.78
Q1 2025	266,302	$41,357	$177.37	$148.23 - $201.06
Q4 2024	235,144	$42,552	$187.01	$160.54 - $213.74
Q3 2024	315,832	$53,053	$160.18	$141.08 - $181.54
Q2 2024	190,318	$30,169	$167.53	$148.85 - $188.89
Q1 2024	229,861	$39,371	$162.23	$129.90 - $191.78
Q4 2023	179,056	$31,134	$146.77	$119.75 - $176.30
Q3 2023	188,448	$27,103	$157.78	$140.60 - $180.93
Q2 2023	165,326	$29,603	$142.14	$118.81 - $175.90
Q1 2023	239,807	$37,060	$145.73	$118.15 - $170.13
Q4 2022	176,708	$22,124	$122.40	$110.83 - $139.77
Q3 2022	200,229	$23,902	$121.63	$96.25 - $142.96
Q2 2022	263,367	$28,207	$119.80	$97.81 - $140.41
Q1 2022	263,117	$34,240	$121.82	$102.53 - $135.13
Q4 2021	287,055	$37,774	$124.32	$111.88 - $137.00
Q3 2021	281,786	$32,495	$107.14	$91.19 - $117.82
Q2 2021	261,698	$26,908	$96.68	$79.88 - $109.95
Q1 2021	303,747	$26,283	$81.82	$68.53 - $92.54
Q4 2020	304,568	$23,910	$57.60	$38.35 - $77.34
Q3 2020	354,867	$15,620	$41.50	$31.15 - $48.48
Q2 2020	579,097	$20,333	$29.05	$19.79 - $41.28
Q1 2020	650,872	$14,872	$41.44	$13.14 - $59.61
Q4 2019	220,788	$13,113	$50.70	$42.75 - $59.32
Q3 2019	274,623	$13,118	$45.76	$40.86 - $50.82
Q2 2019	358,178	$18,142	$50.86	$45.12 - $56.33
Q1 2019	237,910	$12,613	$51.41	$45.18 - $55.16
Q4 2018	144,807	$6,951	$50.47	$42.72 - $60.24
Q3 2018	207,797	$12,769	$58.23	$54.39 - $61.44
Q2 2018	235,199	$13,430	$58.92	$53.76 - $62.71
Q1 2018	129,099	$8,010	$62.62	$57.46 - $67.42
Q4 2017	107,356	$7,316	$60.77	$55.66 - $67.42
Q3 2017	114,130	$6,648	$52.27	$47.59 - $58.82
Q2 2017	134,410	$7,701	$60.35	$52.11 - $68.98
Q1 2017	118,088	$8,212	$68.14	$62.46 - $74.03
Q4 2016	137,179	$9,129	$61.73	$50.02 - $71.36
Q3 2016	309,150	$19,010	$55.72	$48.29 - $62.12
Q2 2016	416,371	$21,440	$54.72	$49.23 - $60.92
Q1 2016	799,204	$43,692	$43.22	$33.05 - $54.36
Q4 2015	680,438	$29,722	$45.31	$38.52 - $50.81
Q3 2015	212,279	$9,866	$56.26	$44.20 - $67.63
Q2 2015	38,162	$2,620	$69.71	$64.66 - $72.53
Q1 2015	25,366	$1,774	$67.30	$63.56 - $75.25
Q4 2014	126,212	$9,618	$76.51	$67.05 - $84.50
Q3 2014	210,405	$16,466	$80.41	$76.00 - $85.85
Q2 2014	280,111	$24,195	$84.84	$81.16 - $90.48
Q1 2014	199,142	$16,572	$83.35	$76.34 - $92.11
Q4 2013	9,035	$823	$81.07	$71.61 - $89.07
Q3 2013	15,948	$1,220	$72.11	$63.42 - $78.07
Q2 2013	10,893	$740	$69.34	$62.47 - $77.00