WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,330 Value ($000) $39 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 11,958 Value ($000) $3 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 45,715 Value ($000) $8 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 30,006 Value ($000) $5 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 49,547 Value ($000) $9 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 38,680 Value ($000) $6 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 27,436 Value ($000) $4 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 26,791 Value ($000) $5 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 28,229 Value ($000) $5 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 29,164 Value ($000) $4 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 28,470 Value ($000) $5 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 15,752 Value ($000) $2 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 55,986 Value ($000) $7 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 47,772 Value ($000) $5,703 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 50,996 Value ($000) $5,462 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 323,898 Value ($000) $42,151 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 323,820 Value ($000) $42,543 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 574,742 Value ($000) $66,279 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 587,319 Value ($000) $60,389 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 554,089 Value ($000) $47,945 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 371,426 Value ($000) $29,157 Avg Close $57.60 Range $38.35 - $77.34

Q2 2016

Shares 129,000 Value ($000) $6,642 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 36,000 Value ($000) $1,968 Avg Close $43.22 Range $33.05 - $54.36

Q3 2014

Shares 59,000 Value ($000) $4,617 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 67,700 Value ($000) $5,847 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 13,500 Value ($000) $1,123 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 56,500 Value ($000) $5,145 Avg Close $81.07 Range $71.61 - $89.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,330	$39	$244.94	$207.05 - $278.58
Q3 2025	11,958	$3	$209.31	$182.32 - $227.51
Q2 2025	45,715	$8	$163.95	$124.43 - $187.78
Q1 2025	30,006	$5	$177.37	$148.23 - $201.06
Q4 2024	49,547	$9	$187.01	$160.54 - $213.74
Q3 2024	38,680	$6	$160.18	$141.08 - $181.54
Q2 2024	27,436	$4	$167.53	$148.85 - $188.89
Q1 2024	26,791	$5	$162.23	$129.90 - $191.78
Q4 2023	28,229	$5	$146.77	$119.75 - $176.30
Q3 2023	29,164	$4	$157.78	$140.60 - $180.93
Q2 2023	28,470	$5	$142.14	$118.81 - $175.90
Q1 2023	15,752	$2	$145.73	$118.15 - $170.13
Q4 2022	55,986	$7	$122.40	$110.83 - $139.77
Q3 2022	47,772	$5,703	$121.63	$96.25 - $142.96
Q2 2022	50,996	$5,462	$119.80	$97.81 - $140.41
Q1 2022	323,898	$42,151	$121.82	$102.53 - $135.13
Q4 2021	323,820	$42,543	$124.32	$111.88 - $137.00
Q3 2021	574,742	$66,279	$107.14	$91.19 - $117.82
Q2 2021	587,319	$60,389	$96.68	$79.88 - $109.95
Q1 2021	554,089	$47,945	$81.82	$68.53 - $92.54
Q4 2020	371,426	$29,157	$57.60	$38.35 - $77.34
Q2 2016	129,000	$6,642	$54.72	$49.23 - $60.92
Q1 2016	36,000	$1,968	$43.22	$33.05 - $54.36
Q3 2014	59,000	$4,617	$80.41	$76.00 - $85.85
Q2 2014	67,700	$5,847	$84.84	$81.16 - $90.48
Q1 2014	13,500	$1,123	$83.35	$76.34 - $92.11
Q4 2013	56,500	$5,145	$81.07	$71.61 - $89.07