WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,645 Value ($000) $22 Avg Close $244.94 Range $207.05 - $278.58
Q3 2025
Shares 4,995 Value ($000) $1 Avg Close $209.31 Range $182.32 - $227.51
Q2 2025
Shares 4,995 Value ($000) $1 Avg Close $163.95 Range $124.43 - $187.78
Q1 2025
Shares 4,995 Value ($000) $1 Avg Close $177.37 Range $148.23 - $201.06
Q4 2024
Shares 4,995 Value ($000) $1 Avg Close $187.01 Range $160.54 - $213.74
Q3 2024
Shares 4,995 Value ($000) $1 Avg Close $160.18 Range $141.08 - $181.54
Q2 2024
Shares 4,995 Value ($000) $1 Avg Close $167.53 Range $148.85 - $188.89
Q1 2024
Shares 5,371 Value ($000) $1 Avg Close $162.23 Range $129.90 - $191.78
Q4 2023
Shares 5,371 Value ($000) $1 Avg Close $146.77 Range $119.75 - $176.30
Q3 2023
Shares 5,371 Value ($000) $1 Avg Close $157.78 Range $140.60 - $180.93
Q2 2023
Shares 5,371 Value ($000) $1 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 5,371 Value ($000) $1 Avg Close $145.73 Range $118.15 - $170.13
Q4 2022
Shares 5,371 Value ($000) $1 Avg Close $122.40 Range $110.83 - $139.77
Q3 2022
Shares 5,371 Value ($000) $641 Avg Close $121.63 Range $96.25 - $142.96
Q2 2022
Shares 5,371 Value ($000) $575 Avg Close $119.80 Range $97.81 - $140.41
Q1 2022
Shares 5,371 Value ($000) $699 Avg Close $121.82 Range $102.53 - $135.13
Q4 2021
Shares 7,910 Value ($000) $1,041 Avg Close $124.32 Range $111.88 - $137.00
Q3 2021
Shares 7,935 Value ($000) $915 Avg Close $107.14 Range $91.19 - $117.82
Q2 2021
Shares 7,935 Value ($000) $816 Avg Close $96.68 Range $79.88 - $109.95
Q1 2021
Shares 7,935 Value ($000) $687 Avg Close $81.82 Range $68.53 - $92.54
Q4 2020
Shares 7,935 Value ($000) $623 Avg Close $57.60 Range $38.35 - $77.34
Q3 2020
Shares 7,935 Value ($000) $349 Avg Close $41.50 Range $31.15 - $48.48
Q2 2020
Shares 7,935 Value ($000) $279 Avg Close $29.05 Range $19.79 - $41.28
Q1 2020
Shares 6,840 Value ($000) $156 Avg Close $41.44 Range $13.14 - $59.61
Q4 2019
Shares 6,840 Value ($000) $406 Avg Close $50.70 Range $42.75 - $59.32
Q3 2019
Shares 6,840 Value ($000) $327 Avg Close $45.76 Range $40.86 - $50.82
Q2 2019
Shares 6,840 Value ($000) $346 Avg Close $50.86 Range $45.12 - $56.33
Q1 2019
Shares 6,840 Value ($000) $363 Avg Close $51.41 Range $45.18 - $55.16
Q4 2018
Shares 8,553 Value ($000) $411 Avg Close $50.47 Range $42.72 - $60.24
Q3 2018
Shares 8,573 Value ($000) $527 Avg Close $58.23 Range $54.39 - $61.44
Q2 2018
Shares 8,581 Value ($000) $490 Avg Close $58.92 Range $53.76 - $62.71
Q1 2018
Shares 8,619 Value ($000) $535 Avg Close $62.62 Range $57.46 - $67.42
Q4 2017
Shares 8,894 Value ($000) $606 Avg Close $60.77 Range $55.66 - $67.42
Q3 2017
Shares 8,651 Value ($000) $504 Avg Close $52.27 Range $47.59 - $58.82
Q2 2017
Shares 9,443 Value ($000) $541 Avg Close $60.35 Range $52.11 - $68.98
Q1 2017
Shares 9,445 Value ($000) $657 Avg Close $68.14 Range $62.46 - $74.03
Q4 2016
Shares 9,823 Value ($000) $654 Avg Close $61.73 Range $50.02 - $71.36
Q3 2016
Shares 10,517 Value ($000) $647 Avg Close $55.72 Range $48.29 - $62.12
Q2 2016
Shares 10,511 Value ($000) $541 Avg Close $54.72 Range $49.23 - $60.92
Q1 2016
Shares 11,640 Value ($000) $636 Avg Close $43.22 Range $33.05 - $54.36
Q4 2015
Shares 12,064 Value ($000) $527 Avg Close $45.31 Range $38.52 - $50.81
Q3 2015
Shares 12,052 Value ($000) $560 Avg Close $56.26 Range $44.20 - $67.63
Q2 2015
Shares 18,836 Value ($000) $1,293 Avg Close $69.71 Range $64.66 - $72.53
Q1 2015
Shares 101,345 Value ($000) $7,083 Avg Close $67.30 Range $63.56 - $75.25
Q4 2014
Shares 160,409 Value ($000) $12,225 Avg Close $76.51 Range $67.05 - $84.50
Q3 2014
Shares 175,434 Value ($000) $13,729 Avg Close $80.41 Range $76.00 - $85.85
Q2 2014
Shares 195,447 Value ($000) $16,883 Avg Close $84.84 Range $81.16 - $90.48
Q1 2014
Shares 196,739 Value ($000) $16,373 Avg Close $83.35 Range $76.34 - $92.11
Q4 2013
Shares 196,745 Value ($000) $17,918 Avg Close $81.07 Range $71.61 - $89.07
Q3 2013
Shares 196,718 Value ($000) $15,055 Avg Close $72.11 Range $63.42 - $78.07
Q2 2013
Shares 196,718 Value ($000) $13,369 Avg Close $69.34 Range $62.47 - $77.00