Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,357 | $51,216 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 160,108 | $33,865 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 158,311 | $29,321 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 113,118 | $17,569 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 76,253 | $13,799 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 38,843 | $6,525 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 22,314 | $3,537 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 22,767 | $3,900 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 61,388 | $10,674 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 53,792 | $7,736 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 27,374 | $4,902 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 35,682 | $5,514 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 23,856 | $2,987 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 37,764 | $4,509 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 35,580 | $3,821 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 31,601 | $4,122 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 23,004 | $3,037 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 29,871 | $3,444 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 32,466 | $3,329 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 17,279 | $1,491 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 18,204 | $1,432 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 37,792 | $1,663 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 19,119 | $636 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 15,188 | $317 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 28,637 | $1,660 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 25,844 | $1,206 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 19,898 | $1,012 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 31,131 | $1,652 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 29,650 | $1,689 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 29,503 | $1,813 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 31,505 | $1,799 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 37,140 | $2,304 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 13,048 | $889 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 12,111 | $706 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 10,072 | $577 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 8,383 | $583 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 17,108 | $1,138 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 83,931 | $5,161 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 57,023 | $2,936 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 79,591 | $4,351 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 89,919 | $3,927 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 5,334 | $248 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 18,488 | $1,270 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 18,565 | $1,299 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 36,567 | $2,789 | $76.51 | $67.05 - $84.50 |