Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,576 | $19,223 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 93,635 | $19,804 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 90,008 | $16,669 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 97,679 | $15,170 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 98,501 | $17,825 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 99,290 | $16,679 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 112,031 | $17,759 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 103,263 | $17,687 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 106,790 | $18,569 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 108,541 | $15,610 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 236,585 | $42,363 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 298,119 | $46,071 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 330,659 | $41,399 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 338,996 | $40,469 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 367,159 | $39,323 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 373,680 | $48,631 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 464,950 | $61,183 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 491,922 | $56,728 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 654,444 | $67,290 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 705,360 | $61,035 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 997,831 | $78,330 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 828,575 | $36,474 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 427,218 | $15,000 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 287,140 | $6,561 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 337,701 | $20,056 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 464,292 | $22,179 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 525,468 | $26,615 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 555,285 | $29,436 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 545,607 | $26,189 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 545,655 | $33,531 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 395,759 | $22,598 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 409,539 | $25,412 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 388,801 | $26,497 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 399,583 | $23,276 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 391,023 | $22,406 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 391,738 | $27,245 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 379,977 | $25,287 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 307,926 | $18,934 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 290,587 | $14,962 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 281,791 | $15,406 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 264,276 | $11,544 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 249,609 | $11,599 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 593,576 | $40,743 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 579,561 | $40,506 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 888,407 | $67,705 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 1,063,616 | $83,239 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 981,089 | $84,746 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 1,029,951 | $85,713 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 1,688,718 | $153,792 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 1,779,013 | $136,148 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 1,717,207 | $116,701 | $69.34 | $62.47 - $77.00 |