WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,562 Value ($000) $101,663 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 450,647 Value ($000) $95,312 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 461,067 Value ($000) $85,390 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 433,014 Value ($000) $67,247 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 422,856 Value ($000) $76,520 Avg Close $187.01 Range $160.54 - $213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,562	$101,663	$244.94	$207.05 - $278.58
Q3 2025	450,647	$95,312	$209.31	$182.32 - $227.51
Q2 2025	461,067	$85,390	$163.95	$124.43 - $187.78
Q1 2025	433,014	$67,247	$177.37	$148.23 - $201.06
Q4 2024	422,856	$76,520	$187.01	$160.54 - $213.74