WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,245 Value ($000) $85,439 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 375,624 Value ($000) $79,445 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 529,306 Value ($000) $98,027 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 501,219 Value ($000) $77,839 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 226,821 Value ($000) $41,046 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 125,299 Value ($000) $21,048 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 105,949 Value ($000) $16,795 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 29,139 Value ($000) $4,991 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 18,072 Value ($000) $3,142 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 10,331 Value ($000) $1,486 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 7,092 Value ($000) $1,270 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 6,407 Value ($000) $966 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 4,586 Value ($000) $574 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 6,952 Value ($000) $830 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 8,235 Value ($000) $882 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 15,296 Value ($000) $1,991 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 6,735 Value ($000) $886 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 11,907 Value ($000) $1,373 Avg Close $107.14 Range $91.19 - $117.82

Q1 2021

Shares 41,848 Value ($000) $3,621 Avg Close $81.82 Range $68.53 - $92.54

Q1 2015

Shares 5,348 Value ($000) $374 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 5,348 Value ($000) $408 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 5,348 Value ($000) $419 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 11,929 Value ($000) $1,030 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 12,266 Value ($000) $1,021 Avg Close $83.35 Range $76.34 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,245	$85,439	$244.94	$207.05 - $278.58
Q3 2025	375,624	$79,445	$209.31	$182.32 - $227.51
Q2 2025	529,306	$98,027	$163.95	$124.43 - $187.78
Q1 2025	501,219	$77,839	$177.37	$148.23 - $201.06
Q4 2024	226,821	$41,046	$187.01	$160.54 - $213.74
Q3 2024	125,299	$21,048	$160.18	$141.08 - $181.54
Q2 2024	105,949	$16,795	$167.53	$148.85 - $188.89
Q1 2024	29,139	$4,991	$162.23	$129.90 - $191.78
Q4 2023	18,072	$3,142	$146.77	$119.75 - $176.30
Q3 2023	10,331	$1,486	$157.78	$140.60 - $180.93
Q2 2023	7,092	$1,270	$142.14	$118.81 - $175.90
Q1 2023	6,407	$966	$145.73	$118.15 - $170.13
Q4 2022	4,586	$574	$122.40	$110.83 - $139.77
Q3 2022	6,952	$830	$121.63	$96.25 - $142.96
Q2 2022	8,235	$882	$119.80	$97.81 - $140.41
Q1 2022	15,296	$1,991	$121.82	$102.53 - $135.13
Q4 2021	6,735	$886	$124.32	$111.88 - $137.00
Q3 2021	11,907	$1,373	$107.14	$91.19 - $117.82
Q1 2021	41,848	$3,621	$81.82	$68.53 - $92.54
Q1 2015	5,348	$374	$67.30	$63.56 - $75.25
Q4 2014	5,348	$408	$76.51	$67.05 - $84.50
Q3 2014	5,348	$419	$80.41	$76.00 - $85.85
Q2 2014	11,929	$1,030	$84.84	$81.16 - $90.48
Q1 2014	12,266	$1,021	$83.35	$76.34 - $92.11