WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $596 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 3,838 Value ($000) $812 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 4,035 Value ($000) $747 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 3,837 Value ($000) $596 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 3,837 Value ($000) $694 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 4,237 Value ($000) $712 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 3,935 Value ($000) $624 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 3,935 Value ($000) $674 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 4,035 Value ($000) $702 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 4,035 Value ($000) $580 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 6,235 Value ($000) $1,116 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 7,758 Value ($000) $1,199 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 8,329 Value ($000) $1,043 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 10,235 Value ($000) $1,222 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 10,533 Value ($000) $1,128 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 10,317 Value ($000) $1,343 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 10,864 Value ($000) $1,430 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 11,121 Value ($000) $1,282 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 10,165 Value ($000) $1,045 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 10,180 Value ($000) $881 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 11,240 Value ($000) $882 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 8,835 Value ($000) $389 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 6,835 Value ($000) $240 Avg Close $29.05 Range $19.79 - $41.28

Q1 2019

Shares 7,677 Value ($000) $407 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 10,622 Value ($000) $510 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 23,176 Value ($000) $1,424 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 21,861 Value ($000) $1,248 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 9,300 Value ($000) $577 Avg Close $62.62 Range $57.46 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$596	$244.94	$207.05 - $278.58
Q3 2025	3,838	$812	$209.31	$182.32 - $227.51
Q2 2025	4,035	$747	$163.95	$124.43 - $187.78
Q1 2025	3,837	$596	$177.37	$148.23 - $201.06
Q4 2024	3,837	$694	$187.01	$160.54 - $213.74
Q3 2024	4,237	$712	$160.18	$141.08 - $181.54
Q2 2024	3,935	$624	$167.53	$148.85 - $188.89
Q1 2024	3,935	$674	$162.23	$129.90 - $191.78
Q4 2023	4,035	$702	$146.77	$119.75 - $176.30
Q3 2023	4,035	$580	$157.78	$140.60 - $180.93
Q2 2023	6,235	$1,116	$142.14	$118.81 - $175.90
Q1 2023	7,758	$1,199	$145.73	$118.15 - $170.13
Q4 2022	8,329	$1,043	$122.40	$110.83 - $139.77
Q3 2022	10,235	$1,222	$121.63	$96.25 - $142.96
Q2 2022	10,533	$1,128	$119.80	$97.81 - $140.41
Q1 2022	10,317	$1,343	$121.82	$102.53 - $135.13
Q4 2021	10,864	$1,430	$124.32	$111.88 - $137.00
Q3 2021	11,121	$1,282	$107.14	$91.19 - $117.82
Q2 2021	10,165	$1,045	$96.68	$79.88 - $109.95
Q1 2021	10,180	$881	$81.82	$68.53 - $92.54
Q4 2020	11,240	$882	$57.60	$38.35 - $77.34
Q3 2020	8,835	$389	$41.50	$31.15 - $48.48
Q2 2020	6,835	$240	$29.05	$19.79 - $41.28
Q1 2019	7,677	$407	$51.41	$45.18 - $55.16
Q4 2018	10,622	$510	$50.47	$42.72 - $60.24
Q3 2018	23,176	$1,424	$58.23	$54.39 - $61.44
Q2 2018	21,861	$1,248	$58.92	$53.76 - $62.71
Q1 2018	9,300	$577	$62.62	$57.46 - $67.42