WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,479 Value ($000) $20,178 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 94,246 Value ($000) $19,933 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 97,149 Value ($000) $17,992 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 94,547 Value ($000) $14,683 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 90,398 Value ($000) $16,358 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 91,099 Value ($000) $15,303 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 86,216 Value ($000) $13,667 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 96,999 Value ($000) $16,614 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 102,602 Value ($000) $17,840 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 99,597 Value ($000) $14,324 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 101,340 Value ($000) $18,146 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 74,390 Value ($000) $11,496 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 73,332 Value ($000) $9,181 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 73,790 Value ($000) $8,809 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 75,243 Value ($000) $8,059 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 45,526 Value ($000) $5,925 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 42,126 Value ($000) $5,544 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 41,698 Value ($000) $4,809 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 58,913 Value ($000) $6,058 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 70,581 Value ($000) $6,107 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 68,569 Value ($000) $5,383 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 75,989 Value ($000) $3,345 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 81,480 Value ($000) $2,860 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 118,529 Value ($000) $2,708 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 117,386 Value ($000) $6,972 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 119,872 Value ($000) $5,727 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 116,704 Value ($000) $5,911 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 69,092 Value ($000) $3,663 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 60,096 Value ($000) $2,884 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 57,007 Value ($000) $3,503 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 55,243 Value ($000) $3,154 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 58,080 Value ($000) $3,604 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 67,112 Value ($000) $4,571 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 62,556 Value ($000) $3,645 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 58,561 Value ($000) $3,354 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 59,513 Value ($000) $4,137 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 49,137 Value ($000) $3,273 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 38,076 Value ($000) $2,339 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 37,525 Value ($000) $1,931 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 30,411 Value ($000) $1,663 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 34,622 Value ($000) $1,514 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 34,622 Value ($000) $1,609 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 26,033 Value ($000) $1,787 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 25,560 Value ($000) $1,785 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 17,876 Value ($000) $1,363 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 18,178 Value ($000) $1,424 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 16,311 Value ($000) $1,409 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 15,531 Value ($000) $1,292 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 15,048 Value ($000) $1,370 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 10,623 Value ($000) $813 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 9,920 Value ($000) $674 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,479	$20,178	$244.94	$207.05 - $278.58
Q3 2025	94,246	$19,933	$209.31	$182.32 - $227.51
Q2 2025	97,149	$17,992	$163.95	$124.43 - $187.78
Q1 2025	94,547	$14,683	$177.37	$148.23 - $201.06
Q4 2024	90,398	$16,358	$187.01	$160.54 - $213.74
Q3 2024	91,099	$15,303	$160.18	$141.08 - $181.54
Q2 2024	86,216	$13,667	$167.53	$148.85 - $188.89
Q1 2024	96,999	$16,614	$162.23	$129.90 - $191.78
Q4 2023	102,602	$17,840	$146.77	$119.75 - $176.30
Q3 2023	99,597	$14,324	$157.78	$140.60 - $180.93
Q2 2023	101,340	$18,146	$142.14	$118.81 - $175.90
Q1 2023	74,390	$11,496	$145.73	$118.15 - $170.13
Q4 2022	73,332	$9,181	$122.40	$110.83 - $139.77
Q3 2022	73,790	$8,809	$121.63	$96.25 - $142.96
Q2 2022	75,243	$8,059	$119.80	$97.81 - $140.41
Q1 2022	45,526	$5,925	$121.82	$102.53 - $135.13
Q4 2021	42,126	$5,544	$124.32	$111.88 - $137.00
Q3 2021	41,698	$4,809	$107.14	$91.19 - $117.82
Q2 2021	58,913	$6,058	$96.68	$79.88 - $109.95
Q1 2021	70,581	$6,107	$81.82	$68.53 - $92.54
Q4 2020	68,569	$5,383	$57.60	$38.35 - $77.34
Q3 2020	75,989	$3,345	$41.50	$31.15 - $48.48
Q2 2020	81,480	$2,860	$29.05	$19.79 - $41.28
Q1 2020	118,529	$2,708	$41.44	$13.14 - $59.61
Q4 2019	117,386	$6,972	$50.70	$42.75 - $59.32
Q3 2019	119,872	$5,727	$45.76	$40.86 - $50.82
Q2 2019	116,704	$5,911	$50.86	$45.12 - $56.33
Q1 2019	69,092	$3,663	$51.41	$45.18 - $55.16
Q4 2018	60,096	$2,884	$50.47	$42.72 - $60.24
Q3 2018	57,007	$3,503	$58.23	$54.39 - $61.44
Q2 2018	55,243	$3,154	$58.92	$53.76 - $62.71
Q1 2018	58,080	$3,604	$62.62	$57.46 - $67.42
Q4 2017	67,112	$4,571	$60.77	$55.66 - $67.42
Q3 2017	62,556	$3,645	$52.27	$47.59 - $58.82
Q2 2017	58,561	$3,354	$60.35	$52.11 - $68.98
Q1 2017	59,513	$4,137	$68.14	$62.46 - $74.03
Q4 2016	49,137	$3,273	$61.73	$50.02 - $71.36
Q3 2016	38,076	$2,339	$55.72	$48.29 - $62.12
Q2 2016	37,525	$1,931	$54.72	$49.23 - $60.92
Q1 2016	30,411	$1,663	$43.22	$33.05 - $54.36
Q4 2015	34,622	$1,514	$45.31	$38.52 - $50.81
Q3 2015	34,622	$1,609	$56.26	$44.20 - $67.63
Q2 2015	26,033	$1,787	$69.71	$64.66 - $72.53
Q1 2015	25,560	$1,785	$67.30	$63.56 - $75.25
Q4 2014	17,876	$1,363	$76.51	$67.05 - $84.50
Q3 2014	18,178	$1,424	$80.41	$76.00 - $85.85
Q2 2014	16,311	$1,409	$84.84	$81.16 - $90.48
Q1 2014	15,531	$1,292	$83.35	$76.34 - $92.11
Q4 2013	15,048	$1,370	$81.07	$71.61 - $89.07
Q3 2013	10,623	$813	$72.11	$63.42 - $78.07
Q2 2013	9,920	$674	$69.34	$62.47 - $77.00