WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,676 Value ($000) $1,227 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 24,140 Value ($000) $1,223 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 13,639 Value ($000) $723 Avg Close $51.41 Range $45.18 - $55.16

Q2 2015

Shares 127,750 Value ($000) $8,769 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 128,750 Value ($000) $8,998 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 87,866 Value ($000) $6,696 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 3,074 Value ($000) $241 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 3,074 Value ($000) $266 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 3,146 Value ($000) $262 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 5,056 Value ($000) $460 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 5,689 Value ($000) $435 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 5,218 Value ($000) $355 Avg Close $69.34 Range $62.47 - $77.00

Q1 2013

Shares 5,033 Value ($000) $365 Avg Close $71.00 Range $64.78 - $75.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,676	$1,227	$45.76	$40.86 - $50.82
Q2 2019	24,140	$1,223	$50.86	$45.12 - $56.33
Q1 2019	13,639	$723	$51.41	$45.18 - $55.16
Q2 2015	127,750	$8,769	$69.71	$64.66 - $72.53
Q1 2015	128,750	$8,998	$67.30	$63.56 - $75.25
Q4 2014	87,866	$6,696	$76.51	$67.05 - $84.50
Q3 2014	3,074	$241	$80.41	$76.00 - $85.85
Q2 2014	3,074	$266	$84.84	$81.16 - $90.48
Q1 2014	3,146	$262	$83.35	$76.34 - $92.11
Q4 2013	5,056	$460	$81.07	$71.61 - $89.07
Q3 2013	5,689	$435	$72.11	$63.42 - $78.07
Q2 2013	5,218	$355	$69.34	$62.47 - $77.00
Q1 2013	5,033	$365	$71.00	$64.78 - $75.80