WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18 Value ($000) $1 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 18 Value ($000) $1 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 18 Value ($000) $1 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 19 Value ($000) $1 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 15 Value ($000) $1 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 25 Value ($000) $2 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 27 Value ($000) $2 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 27 Value ($000) $2 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 30 Value ($000) $2 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 30 Value ($000) $2 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 40 Value ($000) $2 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 158 Value ($000) $11 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 50 Value ($000) $3 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 53 Value ($000) $3 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 48 Value ($000) $2 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 48 Value ($000) $3 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 43 Value ($000) $2 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 43 Value ($000) $2 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 43 Value ($000) $3 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 37 Value ($000) $3 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 40 Value ($000) $3 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 29 Value ($000) $2 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 31 Value ($000) $3 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 34 Value ($000) $3 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 41 Value ($000) $4 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 49 Value ($000) $4 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 72 Value ($000) $5 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18	$1	$50.70	$42.75 - $59.32
Q3 2019	18	$1	$45.76	$40.86 - $50.82
Q2 2019	18	$1	$50.86	$45.12 - $56.33
Q1 2019	19	$1	$51.41	$45.18 - $55.16
Q4 2018	15	$1	$50.47	$42.72 - $60.24
Q3 2018	25	$2	$58.23	$54.39 - $61.44
Q2 2018	27	$2	$58.92	$53.76 - $62.71
Q1 2018	27	$2	$62.62	$57.46 - $67.42
Q4 2017	30	$2	$60.77	$55.66 - $67.42
Q3 2017	30	$2	$52.27	$47.59 - $58.82
Q2 2017	40	$2	$60.35	$52.11 - $68.98
Q1 2017	158	$11	$68.14	$62.46 - $74.03
Q4 2016	50	$3	$61.73	$50.02 - $71.36
Q3 2016	53	$3	$55.72	$48.29 - $62.12
Q2 2016	48	$2	$54.72	$49.23 - $60.92
Q1 2016	48	$3	$43.22	$33.05 - $54.36
Q4 2015	43	$2	$45.31	$38.52 - $50.81
Q3 2015	43	$2	$56.26	$44.20 - $67.63
Q2 2015	43	$3	$69.71	$64.66 - $72.53
Q1 2015	37	$3	$67.30	$63.56 - $75.25
Q4 2014	40	$3	$76.51	$67.05 - $84.50
Q3 2014	29	$2	$80.41	$76.00 - $85.85
Q2 2014	31	$3	$84.84	$81.16 - $90.48
Q1 2014	34	$3	$83.35	$76.34 - $92.11
Q4 2013	41	$4	$81.07	$71.61 - $89.07
Q3 2013	49	$4	$72.11	$63.42 - $78.07
Q2 2013	72	$5	$69.34	$62.47 - $77.00