WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,835 Value ($000) $8,522 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 36,660 Value ($000) $7,754 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 34,794 Value ($000) $6,444 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 26,644 Value ($000) $4,138 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 26,644 Value ($000) $4,821 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 28,407 Value ($000) $4,772 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 32,407 Value ($000) $5,137 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 53,340 Value ($000) $9,136 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 69,381 Value ($000) $12,064 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 69,402 Value ($000) $9,981 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 53,486 Value ($000) $9,577 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 57,513 Value ($000) $8,888 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 58,708 Value ($000) $7,350 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 56,222 Value ($000) $6,712 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 54,982 Value ($000) $5,889 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 39,396 Value ($000) $5,127 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 39,364 Value ($000) $5,180 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 39,329 Value ($000) $4,535 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 45,947 Value ($000) $4,724 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 51,547 Value ($000) $4,460 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 45,431 Value ($000) $3,566 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 117,031 Value ($000) $5,152 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 123,531 Value ($000) $4,337 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 167,100 Value ($000) $3,818 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 162,800 Value ($000) $9,669 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 167,300 Value ($000) $7,992 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 220,777 Value ($000) $11,182 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 208,584 Value ($000) $11,057 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 178,818 Value ($000) $8,583 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 169,900 Value ($000) $10,440 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 195,054 Value ($000) $11,138 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 203,754 Value ($000) $12,643 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 209,654 Value ($000) $14,288 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 211,054 Value ($000) $12,294 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 208,454 Value ($000) $11,944 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 188,501 Value ($000) $13,110 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 190,000 Value ($000) $12,645 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 238,165 Value ($000) $14,645 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 286,035 Value ($000) $14,728 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 194,400 Value ($000) $10,628 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 145,300 Value ($000) $6,347 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 101,500 Value ($000) $4,717 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 72,021 Value ($000) $4,944 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 6,284 Value ($000) $439 Avg Close $67.30 Range $63.56 - $75.25

Q4 2013

Shares 103,900 Value ($000) $9,462 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 108,130 Value ($000) $8,275 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 130,400 Value ($000) $8,862 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,835	$8,522	$244.94	$207.05 - $278.58
Q3 2025	36,660	$7,754	$209.31	$182.32 - $227.51
Q2 2025	34,794	$6,444	$163.95	$124.43 - $187.78
Q1 2025	26,644	$4,138	$177.37	$148.23 - $201.06
Q4 2024	26,644	$4,821	$187.01	$160.54 - $213.74
Q3 2024	28,407	$4,772	$160.18	$141.08 - $181.54
Q2 2024	32,407	$5,137	$167.53	$148.85 - $188.89
Q1 2024	53,340	$9,136	$162.23	$129.90 - $191.78
Q4 2023	69,381	$12,064	$146.77	$119.75 - $176.30
Q3 2023	69,402	$9,981	$157.78	$140.60 - $180.93
Q2 2023	53,486	$9,577	$142.14	$118.81 - $175.90
Q1 2023	57,513	$8,888	$145.73	$118.15 - $170.13
Q4 2022	58,708	$7,350	$122.40	$110.83 - $139.77
Q3 2022	56,222	$6,712	$121.63	$96.25 - $142.96
Q2 2022	54,982	$5,889	$119.80	$97.81 - $140.41
Q1 2022	39,396	$5,127	$121.82	$102.53 - $135.13
Q4 2021	39,364	$5,180	$124.32	$111.88 - $137.00
Q3 2021	39,329	$4,535	$107.14	$91.19 - $117.82
Q2 2021	45,947	$4,724	$96.68	$79.88 - $109.95
Q1 2021	51,547	$4,460	$81.82	$68.53 - $92.54
Q4 2020	45,431	$3,566	$57.60	$38.35 - $77.34
Q3 2020	117,031	$5,152	$41.50	$31.15 - $48.48
Q2 2020	123,531	$4,337	$29.05	$19.79 - $41.28
Q1 2020	167,100	$3,818	$41.44	$13.14 - $59.61
Q4 2019	162,800	$9,669	$50.70	$42.75 - $59.32
Q3 2019	167,300	$7,992	$45.76	$40.86 - $50.82
Q2 2019	220,777	$11,182	$50.86	$45.12 - $56.33
Q1 2019	208,584	$11,057	$51.41	$45.18 - $55.16
Q4 2018	178,818	$8,583	$50.47	$42.72 - $60.24
Q3 2018	169,900	$10,440	$58.23	$54.39 - $61.44
Q2 2018	195,054	$11,138	$58.92	$53.76 - $62.71
Q1 2018	203,754	$12,643	$62.62	$57.46 - $67.42
Q4 2017	209,654	$14,288	$60.77	$55.66 - $67.42
Q3 2017	211,054	$12,294	$52.27	$47.59 - $58.82
Q2 2017	208,454	$11,944	$60.35	$52.11 - $68.98
Q1 2017	188,501	$13,110	$68.14	$62.46 - $74.03
Q4 2016	190,000	$12,645	$61.73	$50.02 - $71.36
Q3 2016	238,165	$14,645	$55.72	$48.29 - $62.12
Q2 2016	286,035	$14,728	$54.72	$49.23 - $60.92
Q1 2016	194,400	$10,628	$43.22	$33.05 - $54.36
Q4 2015	145,300	$6,347	$45.31	$38.52 - $50.81
Q3 2015	101,500	$4,717	$56.26	$44.20 - $67.63
Q2 2015	72,021	$4,944	$69.71	$64.66 - $72.53
Q1 2015	6,284	$439	$67.30	$63.56 - $75.25
Q4 2013	103,900	$9,462	$81.07	$71.61 - $89.07
Q3 2013	108,130	$8,275	$72.11	$63.42 - $78.07
Q2 2013	130,400	$8,862	$69.34	$62.47 - $77.00