WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 914,751 Value ($000) $54,327 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 914,751 Value ($000) $43,698 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 915,276 Value ($000) $46,359 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 709,425 Value ($000) $37,607 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 709,750 Value ($000) $34,068 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 710,400 Value ($000) $43,654 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 710,575 Value ($000) $40,574 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 712,075 Value ($000) $44,184 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 713,075 Value ($000) $48,596 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 717,675 Value ($000) $41,805 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 810,145 Value ($000) $46,421 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 811,947 Value ($000) $56,471 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 814,897 Value ($000) $54,231 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 847,425 Value ($000) $52,108 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 852,775 Value ($000) $43,909 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 856,275 Value ($000) $46,813 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 1,388,341 Value ($000) $60,643 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 1,486,760 Value ($000) $69,090 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 1,754,845 Value ($000) $120,453 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 1,784,145 Value ($000) $124,694 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 1,280,670 Value ($000) $97,600 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 18,850 Value ($000) $1,475 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 11,350 Value ($000) $980 Avg Close $84.84 Range $81.16 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	914,751	$54,327	$50.70	$42.75 - $59.32
Q3 2019	914,751	$43,698	$45.76	$40.86 - $50.82
Q2 2019	915,276	$46,359	$50.86	$45.12 - $56.33
Q1 2019	709,425	$37,607	$51.41	$45.18 - $55.16
Q4 2018	709,750	$34,068	$50.47	$42.72 - $60.24
Q3 2018	710,400	$43,654	$58.23	$54.39 - $61.44
Q2 2018	710,575	$40,574	$58.92	$53.76 - $62.71
Q1 2018	712,075	$44,184	$62.62	$57.46 - $67.42
Q4 2017	713,075	$48,596	$60.77	$55.66 - $67.42
Q3 2017	717,675	$41,805	$52.27	$47.59 - $58.82
Q2 2017	810,145	$46,421	$60.35	$52.11 - $68.98
Q1 2017	811,947	$56,471	$68.14	$62.46 - $74.03
Q4 2016	814,897	$54,231	$61.73	$50.02 - $71.36
Q3 2016	847,425	$52,108	$55.72	$48.29 - $62.12
Q2 2016	852,775	$43,909	$54.72	$49.23 - $60.92
Q1 2016	856,275	$46,813	$43.22	$33.05 - $54.36
Q4 2015	1,388,341	$60,643	$45.31	$38.52 - $50.81
Q3 2015	1,486,760	$69,090	$56.26	$44.20 - $67.63
Q2 2015	1,754,845	$120,453	$69.71	$64.66 - $72.53
Q1 2015	1,784,145	$124,694	$67.30	$63.56 - $75.25
Q4 2014	1,280,670	$97,600	$76.51	$67.05 - $84.50
Q3 2014	18,850	$1,475	$80.41	$76.00 - $85.85
Q2 2014	11,350	$980	$84.84	$81.16 - $90.48