WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,925 Value ($000) $2,183 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 7,899 Value ($000) $1,689 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 5,282 Value ($000) $980 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 3,262 Value ($000) $510 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 3,314 Value ($000) $600 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 2,288 Value ($000) $393 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 1,139 Value ($000) $181 Avg Close $167.53 Range $148.85 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,925	$2,183	$244.94	$207.05 - $278.58
Q3 2025	7,899	$1,689	$209.31	$182.32 - $227.51
Q2 2025	5,282	$980	$163.95	$124.43 - $187.78
Q1 2025	3,262	$510	$177.37	$148.23 - $201.06
Q4 2024	3,314	$600	$187.01	$160.54 - $213.74
Q3 2024	2,288	$393	$160.18	$141.08 - $181.54
Q2 2024	1,139	$181	$167.53	$148.85 - $188.89