Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,653 | $8,233 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 32,032 | $6,775 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 42,226 | $7,820 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 29,935 | $4,649 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 30,975 | $5,605 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 33,450 | $5,869 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 30,078 | $4,768 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 14,267 | $2,444 | $162.23 | $129.90 - $191.78 |
| Q1 2020 | 149,124 | $3,408 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 159,561 | $9,395 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 142,289 | $6,798 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 145,442 | $7,367 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 145,594 | $7,718 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 142,312 | $6,831 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 142,516 | $8,758 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 141,946 | $8,106 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 183,254 | $11,371 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 71,304 | $4,860 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 88,155 | $5,136 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 230,315 | $13,198 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 223,846 | $15,569 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 234,502 | $15,607 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 231,355 | $14,227 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 251,483 | $12,949 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 227,516 | $12,439 | $43.22 | $33.05 - $54.36 |
| Q3 2015 | 115 | $6 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 123,349 | $8,467 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 123,349 | $8,621 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 123,349 | $9,401 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 123,321 | $9,652 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 105,421 | $9,107 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 105,334 | $8,766 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 96,997 | $8,834 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 92,617 | $7,088 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 92,617 | $6,295 | $69.34 | $62.47 - $77.00 |