Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,900 | $465 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 1,900 | $402 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 1,900 | $352 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 7,430 | $1,154 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 7,430 | $1,345 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 7,325 | $1,230 | $160.18 | $141.08 - $181.54 |
| Q4 2019 | 88,200 | $5,238 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 150,425 | $7,186 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 188,150 | $9,530 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 188,000 | $9,966 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 188,000 | $9,024 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 187,300 | $11,510 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 192,300 | $10,980 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 192,300 | $11,932 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 460,615 | $31,391 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 312,715 | $18,216 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 264,015 | $15,128 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 235,315 | $16,366 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 257,215 | $17,118 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 277,215 | $17,046 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 307,215 | $15,819 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 364,241 | $19,913 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 471,241 | $20,584 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 567,841 | $26,388 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 584,041 | $40,089 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 583,341 | $40,770 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 638,041 | $48,625 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 566,441 | $44,330 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 561,041 | $48,463 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 561,441 | $46,723 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 561,441 | $51,130 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 562,391 | $43,040 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 509,891 | $34,652 | $69.34 | $62.47 - $77.00 |