WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,161 Value ($000) $90,312 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 364,674 Value ($000) $77,129 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 336,299 Value ($000) $62,283 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 326,842 Value ($000) $50,759 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 320,421 Value ($000) $57,983 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 314,811 Value ($000) $52,882 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 331,008 Value ($000) $52,471 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 322,715 Value ($000) $55,275 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 310,182 Value ($000) $53,934 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 301,673 Value ($000) $43,387 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 415,325 Value ($000) $74,368 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 411,670 Value ($000) $63,619 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 413,091 Value ($000) $51,719 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 402,662 Value ($000) $48,071 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 285,776 Value ($000) $30,607 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 389,566 Value ($000) $50,699 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 383,868 Value ($000) $50,514 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 394,161 Value ($000) $45,455 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 397,735 Value ($000) $40,896 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 416,048 Value ($000) $36,001 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 409,876 Value ($000) $32,176 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 401,536 Value ($000) $17,676 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 422,514 Value ($000) $14,835 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 264,795 Value ($000) $6,051 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 251,457 Value ($000) $14,935 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 246,243 Value ($000) $11,764 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 372,258 Value ($000) $18,855 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 368,721 Value ($000) $19,546 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 314,052 Value ($000) $15,075 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 228,976 Value ($000) $14,071 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 212,505 Value ($000) $12,135 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 201,694 Value ($000) $12,516 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 198,986 Value ($000) $13,561 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 183,000 Value ($000) $10,660 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 160,913 Value ($000) $9,221 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 148,097 Value ($000) $10,301 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 136,844 Value ($000) $9,107 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 120,147 Value ($000) $7,388 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 111,830 Value ($000) $5,759 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 108,174 Value ($000) $5,914 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 104,525 Value ($000) $4,566 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 92,861 Value ($000) $4,316 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 119,531 Value ($000) $8,205 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 111,377 Value ($000) $7,785 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 126,205 Value ($000) $9,619 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 103,978 Value ($000) $8,138 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 102,271 Value ($000) $8,835 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 101,811 Value ($000) $8,473 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 91,481 Value ($000) $8,332 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 85,169 Value ($000) $6,662 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 77,529 Value ($000) $5,265 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,161	$90,312	$244.94	$207.05 - $278.58
Q3 2025	364,674	$77,129	$209.31	$182.32 - $227.51
Q2 2025	336,299	$62,283	$163.95	$124.43 - $187.78
Q1 2025	326,842	$50,759	$177.37	$148.23 - $201.06
Q4 2024	320,421	$57,983	$187.01	$160.54 - $213.74
Q3 2024	314,811	$52,882	$160.18	$141.08 - $181.54
Q2 2024	331,008	$52,471	$167.53	$148.85 - $188.89
Q1 2024	322,715	$55,275	$162.23	$129.90 - $191.78
Q4 2023	310,182	$53,934	$146.77	$119.75 - $176.30
Q3 2023	301,673	$43,387	$157.78	$140.60 - $180.93
Q2 2023	415,325	$74,368	$142.14	$118.81 - $175.90
Q1 2023	411,670	$63,619	$145.73	$118.15 - $170.13
Q4 2022	413,091	$51,719	$122.40	$110.83 - $139.77
Q3 2022	402,662	$48,071	$121.63	$96.25 - $142.96
Q2 2022	285,776	$30,607	$119.80	$97.81 - $140.41
Q1 2022	389,566	$50,699	$121.82	$102.53 - $135.13
Q4 2021	383,868	$50,514	$124.32	$111.88 - $137.00
Q3 2021	394,161	$45,455	$107.14	$91.19 - $117.82
Q2 2021	397,735	$40,896	$96.68	$79.88 - $109.95
Q1 2021	416,048	$36,001	$81.82	$68.53 - $92.54
Q4 2020	409,876	$32,176	$57.60	$38.35 - $77.34
Q3 2020	401,536	$17,676	$41.50	$31.15 - $48.48
Q2 2020	422,514	$14,835	$29.05	$19.79 - $41.28
Q1 2020	264,795	$6,051	$41.44	$13.14 - $59.61
Q4 2019	251,457	$14,935	$50.70	$42.75 - $59.32
Q3 2019	246,243	$11,764	$45.76	$40.86 - $50.82
Q2 2019	372,258	$18,855	$50.86	$45.12 - $56.33
Q1 2019	368,721	$19,546	$51.41	$45.18 - $55.16
Q4 2018	314,052	$15,075	$50.47	$42.72 - $60.24
Q3 2018	228,976	$14,071	$58.23	$54.39 - $61.44
Q2 2018	212,505	$12,135	$58.92	$53.76 - $62.71
Q1 2018	201,694	$12,516	$62.62	$57.46 - $67.42
Q4 2017	198,986	$13,561	$60.77	$55.66 - $67.42
Q3 2017	183,000	$10,660	$52.27	$47.59 - $58.82
Q2 2017	160,913	$9,221	$60.35	$52.11 - $68.98
Q1 2017	148,097	$10,301	$68.14	$62.46 - $74.03
Q4 2016	136,844	$9,107	$61.73	$50.02 - $71.36
Q3 2016	120,147	$7,388	$55.72	$48.29 - $62.12
Q2 2016	111,830	$5,759	$54.72	$49.23 - $60.92
Q1 2016	108,174	$5,914	$43.22	$33.05 - $54.36
Q4 2015	104,525	$4,566	$45.31	$38.52 - $50.81
Q3 2015	92,861	$4,316	$56.26	$44.20 - $67.63
Q2 2015	119,531	$8,205	$69.71	$64.66 - $72.53
Q1 2015	111,377	$7,785	$67.30	$63.56 - $75.25
Q4 2014	126,205	$9,619	$76.51	$67.05 - $84.50
Q3 2014	103,978	$8,138	$80.41	$76.00 - $85.85
Q2 2014	102,271	$8,835	$84.84	$81.16 - $90.48
Q1 2014	101,811	$8,473	$83.35	$76.34 - $92.11
Q4 2013	91,481	$8,332	$81.07	$71.61 - $89.07
Q3 2013	85,169	$6,662	$72.11	$63.42 - $78.07
Q2 2013	77,529	$5,265	$69.34	$62.47 - $77.00