WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,602 Value ($000) $165,769 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 639,415 Value ($000) $135,237 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 629,178 Value ($000) $116,524 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 545,252 Value ($000) $84,678 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 510,398 Value ($000) $92,362 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 488,028 Value ($000) $81,979 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 872,453 Value ($000) $138,302 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 634,783 Value ($000) $108,726 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 516,340 Value ($000) $89,782 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 597,361 Value ($000) $85,913 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 538,443 Value ($000) $96,414 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 538,241 Value ($000) $83,180 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 552,923 Value ($000) $69,226 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 531,381 Value ($000) $63,436 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 580,135 Value ($000) $62,133 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 340,915 Value ($000) $44,366 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 312,876 Value ($000) $41,172 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 277,889 Value ($000) $32,045 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 261,883 Value ($000) $26,927 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 182,212 Value ($000) $15,767 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 190,393 Value ($000) $14,945 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 134,015 Value ($000) $5,898 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 147,315 Value ($000) $5,171 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 31,130 Value ($000) $712 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 73,027 Value ($000) $4,337 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 94,513 Value ($000) $4,515 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 84,849 Value ($000) $4,297 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 244,678 Value ($000) $12,971 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 232,107 Value ($000) $11,142 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 214,000 Value ($000) $13,150 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 294,883 Value ($000) $16,838 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 393,908 Value ($000) $24,442 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 433,034 Value ($000) $29,511 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 324,912 Value ($000) $18,926 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 337,858 Value ($000) $19,358 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 130,485 Value ($000) $9,075 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 168,797 Value ($000) $11,233 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 26,894 Value ($000) $1,653 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 218,140 Value ($000) $11,232 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 66,613 Value ($000) $3,641 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 88,351 Value ($000) $3,860 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 425,433 Value ($000) $19,770 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 145,982 Value ($000) $10,021 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 18,667 Value ($000) $1,305 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 230,221 Value ($000) $17,545 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 44,019 Value ($000) $3,445 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 69,729 Value ($000) $6,024 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 199,675 Value ($000) $16,616 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 47,644 Value ($000) $4,339 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 71,698 Value ($000) $5,488 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 117,373 Value ($000) $7,976 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,602	$165,769	$244.94	$207.05 - $278.58
Q3 2025	639,415	$135,237	$209.31	$182.32 - $227.51
Q2 2025	629,178	$116,524	$163.95	$124.43 - $187.78
Q1 2025	545,252	$84,678	$177.37	$148.23 - $201.06
Q4 2024	510,398	$92,362	$187.01	$160.54 - $213.74
Q3 2024	488,028	$81,979	$160.18	$141.08 - $181.54
Q2 2024	872,453	$138,302	$167.53	$148.85 - $188.89
Q1 2024	634,783	$108,726	$162.23	$129.90 - $191.78
Q4 2023	516,340	$89,782	$146.77	$119.75 - $176.30
Q3 2023	597,361	$85,913	$157.78	$140.60 - $180.93
Q2 2023	538,443	$96,414	$142.14	$118.81 - $175.90
Q1 2023	538,241	$83,180	$145.73	$118.15 - $170.13
Q4 2022	552,923	$69,226	$122.40	$110.83 - $139.77
Q3 2022	531,381	$63,436	$121.63	$96.25 - $142.96
Q2 2022	580,135	$62,133	$119.80	$97.81 - $140.41
Q1 2022	340,915	$44,366	$121.82	$102.53 - $135.13
Q4 2021	312,876	$41,172	$124.32	$111.88 - $137.00
Q3 2021	277,889	$32,045	$107.14	$91.19 - $117.82
Q2 2021	261,883	$26,927	$96.68	$79.88 - $109.95
Q1 2021	182,212	$15,767	$81.82	$68.53 - $92.54
Q4 2020	190,393	$14,945	$57.60	$38.35 - $77.34
Q3 2020	134,015	$5,898	$41.50	$31.15 - $48.48
Q2 2020	147,315	$5,171	$29.05	$19.79 - $41.28
Q1 2020	31,130	$712	$41.44	$13.14 - $59.61
Q4 2019	73,027	$4,337	$50.70	$42.75 - $59.32
Q3 2019	94,513	$4,515	$45.76	$40.86 - $50.82
Q2 2019	84,849	$4,297	$50.86	$45.12 - $56.33
Q1 2019	244,678	$12,971	$51.41	$45.18 - $55.16
Q4 2018	232,107	$11,142	$50.47	$42.72 - $60.24
Q3 2018	214,000	$13,150	$58.23	$54.39 - $61.44
Q2 2018	294,883	$16,838	$58.92	$53.76 - $62.71
Q1 2018	393,908	$24,442	$62.62	$57.46 - $67.42
Q4 2017	433,034	$29,511	$60.77	$55.66 - $67.42
Q3 2017	324,912	$18,926	$52.27	$47.59 - $58.82
Q2 2017	337,858	$19,358	$60.35	$52.11 - $68.98
Q1 2017	130,485	$9,075	$68.14	$62.46 - $74.03
Q4 2016	168,797	$11,233	$61.73	$50.02 - $71.36
Q3 2016	26,894	$1,653	$55.72	$48.29 - $62.12
Q2 2016	218,140	$11,232	$54.72	$49.23 - $60.92
Q1 2016	66,613	$3,641	$43.22	$33.05 - $54.36
Q4 2015	88,351	$3,860	$45.31	$38.52 - $50.81
Q3 2015	425,433	$19,770	$56.26	$44.20 - $67.63
Q2 2015	145,982	$10,021	$69.71	$64.66 - $72.53
Q1 2015	18,667	$1,305	$67.30	$63.56 - $75.25
Q4 2014	230,221	$17,545	$76.51	$67.05 - $84.50
Q3 2014	44,019	$3,445	$80.41	$76.00 - $85.85
Q2 2014	69,729	$6,024	$84.84	$81.16 - $90.48
Q1 2014	199,675	$16,616	$83.35	$76.34 - $92.11
Q4 2013	47,644	$4,339	$81.07	$71.61 - $89.07
Q3 2013	71,698	$5,488	$72.11	$63.42 - $78.07
Q2 2013	117,373	$7,976	$69.34	$62.47 - $77.00