Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,784,105 | $681,103 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 3,386,421 | $716,228 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 2,004,267 | $371,190 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 1,481,370 | $230,057 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 1,111,989 | $201,226 | $187.01 | $160.54 - $213.74 |
| Q2 2024 | 6,098 | $967 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 6,519 | $1,117 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 203,639 | $35,409 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 580,813 | $83,533 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 796,817 | $142,678 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 1,138,694 | $175,974 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 1,506,179 | $188,574 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 1,515,359 | $180,902 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 1,624,853 | $174,021 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 1,080,055 | $140,558 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 830,949 | $109,345 | $124.32 | $111.88 - $137.00 |
| Q3 2020 | 14,691 | $647 | $41.50 | $31.15 - $48.48 |
| Q4 2018 | 12,032 | $578 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 282,920 | $17,385 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 293,326 | $16,749 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 591,918 | $36,729 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 734,167 | $50,033 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 854,576 | $49,779 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 862,560 | $49,424 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 1,292,727 | $89,909 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 1,412,315 | $93,990 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 1,320,810 | $81,217 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 1,962,461 | $101,046 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 2,359,964 | $129,019 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 1,359,876 | $59,400 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 1,666,751 | $77,454 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 2,313,820 | $158,820 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 2,478,666 | $173,234 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 2,816,010 | $214,608 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 4,408,359 | $344,998 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 4,308,455 | $372,165 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 4,755,594 | $395,760 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 5,195,084 | $473,116 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 5,058,498 | $387,127 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 4,793,532 | $325,769 | $69.34 | $62.47 - $77.00 |