WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,176 Value ($000) $1 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 1,780 Value ($000) $0 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 1,103 Value ($000) $0 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 1,103 Value ($000) $0 Avg Close $167.53 Range $148.85 - $188.89

Q2 2023

Shares 23,818 Value ($000) $4 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 199,849 Value ($000) $31 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 54,844 Value ($000) $7 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 39,529 Value ($000) $4,714 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 4,247 Value ($000) $456 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 4,678 Value ($000) $608 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 16,854 Value ($000) $2,215 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 97,625 Value ($000) $11,257 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 148,893 Value ($000) $15,310 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 189,367 Value ($000) $16,386 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 189,367 Value ($000) $14,866 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 186,732 Value ($000) $8,220 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 285,879 Value ($000) $10,038 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 226,973 Value ($000) $5,186 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 146,759 Value ($000) $8,716 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 85,653 Value ($000) $4,090 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 85,396 Value ($000) $4,324 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 95,051 Value ($000) $5,039 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 25,189 Value ($000) $1,209 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 25,799 Value ($000) $1,585 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 73,731 Value ($000) $4,210 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 27,471 Value ($000) $1,705 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 15,047 Value ($000) $1,026 Avg Close $60.77 Range $55.66 - $67.42

Q4 2016

Shares 2,238 Value ($000) $149 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 218 Value ($000) $14 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 170,883 Value ($000) $8,799 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 9,242 Value ($000) $506 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 4,013 Value ($000) $176 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 194 Value ($000) $9 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 78 Value ($000) $5 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 78 Value ($000) $5 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 2,067 Value ($000) $158 Avg Close $76.51 Range $67.05 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,176	$1	$177.37	$148.23 - $201.06
Q4 2024	1,780	$0	$187.01	$160.54 - $213.74
Q3 2024	1,103	$0	$160.18	$141.08 - $181.54
Q2 2024	1,103	$0	$167.53	$148.85 - $188.89
Q2 2023	23,818	$4	$142.14	$118.81 - $175.90
Q1 2023	199,849	$31	$145.73	$118.15 - $170.13
Q4 2022	54,844	$7	$122.40	$110.83 - $139.77
Q3 2022	39,529	$4,714	$121.63	$96.25 - $142.96
Q2 2022	4,247	$456	$119.80	$97.81 - $140.41
Q1 2022	4,678	$608	$121.82	$102.53 - $135.13
Q4 2021	16,854	$2,215	$124.32	$111.88 - $137.00
Q3 2021	97,625	$11,257	$107.14	$91.19 - $117.82
Q2 2021	148,893	$15,310	$96.68	$79.88 - $109.95
Q1 2021	189,367	$16,386	$81.82	$68.53 - $92.54
Q4 2020	189,367	$14,866	$57.60	$38.35 - $77.34
Q3 2020	186,732	$8,220	$41.50	$31.15 - $48.48
Q2 2020	285,879	$10,038	$29.05	$19.79 - $41.28
Q1 2020	226,973	$5,186	$41.44	$13.14 - $59.61
Q4 2019	146,759	$8,716	$50.70	$42.75 - $59.32
Q3 2019	85,653	$4,090	$45.76	$40.86 - $50.82
Q2 2019	85,396	$4,324	$50.86	$45.12 - $56.33
Q1 2019	95,051	$5,039	$51.41	$45.18 - $55.16
Q4 2018	25,189	$1,209	$50.47	$42.72 - $60.24
Q3 2018	25,799	$1,585	$58.23	$54.39 - $61.44
Q2 2018	73,731	$4,210	$58.92	$53.76 - $62.71
Q1 2018	27,471	$1,705	$62.62	$57.46 - $67.42
Q4 2017	15,047	$1,026	$60.77	$55.66 - $67.42
Q4 2016	2,238	$149	$61.73	$50.02 - $71.36
Q3 2016	218	$14	$55.72	$48.29 - $62.12
Q2 2016	170,883	$8,799	$54.72	$49.23 - $60.92
Q1 2016	9,242	$506	$43.22	$33.05 - $54.36
Q4 2015	4,013	$176	$45.31	$38.52 - $50.81
Q3 2015	194	$9	$56.26	$44.20 - $67.63
Q2 2015	78	$5	$69.71	$64.66 - $72.53
Q1 2015	78	$5	$67.30	$63.56 - $75.25
Q4 2014	2,067	$158	$76.51	$67.05 - $84.50