WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,880 Value ($000) $4,864 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 115,799 Value ($000) $19,452 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 193,032 Value ($000) $30,599 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 129,691 Value ($000) $22,213 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 54,586 Value ($000) $9,491 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 8,700 Value ($000) $1,251 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 15,110 Value ($000) $2,706 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 28,804 Value ($000) $4 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 30,628 Value ($000) $4 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 43,461 Value ($000) $5,188 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 67,420 Value ($000) $7,221 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 28,945 Value ($000) $3,767 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 51,613 Value ($000) $6,792 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 6,539 Value ($000) $754 Avg Close $107.14 Range $91.19 - $117.82

Q1 2021

Shares 28,736 Value ($000) $2,487 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 11,137 Value ($000) $874 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 25,477 Value ($000) $1,121 Avg Close $41.50 Range $31.15 - $48.48

Q1 2020

Shares 35,924 Value ($000) $821 Avg Close $41.44 Range $13.14 - $59.61

Q1 2019

Shares 17,883 Value ($000) $948 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 34,519 Value ($000) $1,657 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 49,802 Value ($000) $3,060 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 24,994 Value ($000) $1,427 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 11,518 Value ($000) $715 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 5,966 Value ($000) $407 Avg Close $60.77 Range $55.66 - $67.42

Q2 2017

Shares 123,870 Value ($000) $7,098 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 116,400 Value ($000) $8,096 Avg Close $68.14 Range $62.46 - $74.03

Q3 2016

Shares 4,400 Value ($000) $271 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 148,000 Value ($000) $7,621 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 104,010 Value ($000) $5,686 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 19,998 Value ($000) $874 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 6,464 Value ($000) $300 Avg Close $56.26 Range $44.20 - $67.63

Q1 2015

Shares 10,288 Value ($000) $719 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 8,519 Value ($000) $649 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 3,204 Value ($000) $251 Avg Close $80.41 Range $76.00 - $85.85

Q1 2014

Shares 3,967 Value ($000) $330 Avg Close $83.35 Range $76.34 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,880	$4,864	$187.01	$160.54 - $213.74
Q3 2024	115,799	$19,452	$160.18	$141.08 - $181.54
Q2 2024	193,032	$30,599	$167.53	$148.85 - $188.89
Q1 2024	129,691	$22,213	$162.23	$129.90 - $191.78
Q4 2023	54,586	$9,491	$146.77	$119.75 - $176.30
Q3 2023	8,700	$1,251	$157.78	$140.60 - $180.93
Q2 2023	15,110	$2,706	$142.14	$118.81 - $175.90
Q1 2023	28,804	$4	$145.73	$118.15 - $170.13
Q4 2022	30,628	$4	$122.40	$110.83 - $139.77
Q3 2022	43,461	$5,188	$121.63	$96.25 - $142.96
Q2 2022	67,420	$7,221	$119.80	$97.81 - $140.41
Q1 2022	28,945	$3,767	$121.82	$102.53 - $135.13
Q4 2021	51,613	$6,792	$124.32	$111.88 - $137.00
Q3 2021	6,539	$754	$107.14	$91.19 - $117.82
Q1 2021	28,736	$2,487	$81.82	$68.53 - $92.54
Q4 2020	11,137	$874	$57.60	$38.35 - $77.34
Q3 2020	25,477	$1,121	$41.50	$31.15 - $48.48
Q1 2020	35,924	$821	$41.44	$13.14 - $59.61
Q1 2019	17,883	$948	$51.41	$45.18 - $55.16
Q4 2018	34,519	$1,657	$50.47	$42.72 - $60.24
Q3 2018	49,802	$3,060	$58.23	$54.39 - $61.44
Q2 2018	24,994	$1,427	$58.92	$53.76 - $62.71
Q1 2018	11,518	$715	$62.62	$57.46 - $67.42
Q4 2017	5,966	$407	$60.77	$55.66 - $67.42
Q2 2017	123,870	$7,098	$60.35	$52.11 - $68.98
Q1 2017	116,400	$8,096	$68.14	$62.46 - $74.03
Q3 2016	4,400	$271	$55.72	$48.29 - $62.12
Q2 2016	148,000	$7,621	$54.72	$49.23 - $60.92
Q1 2016	104,010	$5,686	$43.22	$33.05 - $54.36
Q4 2015	19,998	$874	$45.31	$38.52 - $50.81
Q3 2015	6,464	$300	$56.26	$44.20 - $67.63
Q1 2015	10,288	$719	$67.30	$63.56 - $75.25
Q4 2014	8,519	$649	$76.51	$67.05 - $84.50
Q3 2014	3,204	$251	$80.41	$76.00 - $85.85
Q1 2014	3,967	$330	$83.35	$76.34 - $92.11