WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,603 Value ($000) $8,710 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 36,410 Value ($000) $7,701 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 35,293 Value ($000) $6,536 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 37,433 Value ($000) $5,813 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 37,000 Value ($000) $6,696 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 37,684 Value ($000) $6,330 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 38,843 Value ($000) $6,157 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 39,037 Value ($000) $6,686 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 37,249 Value ($000) $6,477 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 38,518 Value ($000) $5,540 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 80,975 Value ($000) $14,499 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 71,123 Value ($000) $10,991 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 67,624 Value ($000) $8,467 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 43,331 Value ($000) $5,173 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 41,427 Value ($000) $4,437 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 73,410 Value ($000) $9,554 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 130,916 Value ($000) $17,227 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 127,364 Value ($000) $14,688 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 130,653 Value ($000) $13,434 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 157,345 Value ($000) $13,616 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 151,942 Value ($000) $11,927 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 27,197 Value ($000) $1,197 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 24,895 Value ($000) $867 Avg Close $29.05 Range $19.79 - $41.28

Q3 2018

Shares 130,870 Value ($000) $8,042 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 135,548 Value ($000) $7,740 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 134,496 Value ($000) $8,346 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 137,198 Value ($000) $9,350 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 137,975 Value ($000) $8,036 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 135,524 Value ($000) $7,766 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 626,302 Value ($000) $43,560 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 325,029 Value ($000) $21,631 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 751,453 Value ($000) $46,208 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 890,040 Value ($000) $45,828 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 896,788 Value ($000) $49,081 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 1,099,906 Value ($000) $48,044 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 802,481 Value ($000) $37,291 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 331,091 Value ($000) $22,726 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 242,891 Value ($000) $16,976 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 1,226 Value ($000) $93 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 1,226 Value ($000) $96 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 1,240 Value ($000) $107 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 1,255 Value ($000) $104 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 1,255 Value ($000) $114 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 1,270 Value ($000) $97 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 1,287 Value ($000) $87 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,603	$8,710	$244.94	$207.05 - $278.58
Q3 2025	36,410	$7,701	$209.31	$182.32 - $227.51
Q2 2025	35,293	$6,536	$163.95	$124.43 - $187.78
Q1 2025	37,433	$5,813	$177.37	$148.23 - $201.06
Q4 2024	37,000	$6,696	$187.01	$160.54 - $213.74
Q3 2024	37,684	$6,330	$160.18	$141.08 - $181.54
Q2 2024	38,843	$6,157	$167.53	$148.85 - $188.89
Q1 2024	39,037	$6,686	$162.23	$129.90 - $191.78
Q4 2023	37,249	$6,477	$146.77	$119.75 - $176.30
Q3 2023	38,518	$5,540	$157.78	$140.60 - $180.93
Q2 2023	80,975	$14,499	$142.14	$118.81 - $175.90
Q1 2023	71,123	$10,991	$145.73	$118.15 - $170.13
Q4 2022	67,624	$8,467	$122.40	$110.83 - $139.77
Q3 2022	43,331	$5,173	$121.63	$96.25 - $142.96
Q2 2022	41,427	$4,437	$119.80	$97.81 - $140.41
Q1 2022	73,410	$9,554	$121.82	$102.53 - $135.13
Q4 2021	130,916	$17,227	$124.32	$111.88 - $137.00
Q3 2021	127,364	$14,688	$107.14	$91.19 - $117.82
Q2 2021	130,653	$13,434	$96.68	$79.88 - $109.95
Q1 2021	157,345	$13,616	$81.82	$68.53 - $92.54
Q4 2020	151,942	$11,927	$57.60	$38.35 - $77.34
Q3 2020	27,197	$1,197	$41.50	$31.15 - $48.48
Q2 2020	24,895	$867	$29.05	$19.79 - $41.28
Q3 2018	130,870	$8,042	$58.23	$54.39 - $61.44
Q2 2018	135,548	$7,740	$58.92	$53.76 - $62.71
Q1 2018	134,496	$8,346	$62.62	$57.46 - $67.42
Q4 2017	137,198	$9,350	$60.77	$55.66 - $67.42
Q3 2017	137,975	$8,036	$52.27	$47.59 - $58.82
Q2 2017	135,524	$7,766	$60.35	$52.11 - $68.98
Q1 2017	626,302	$43,560	$68.14	$62.46 - $74.03
Q4 2016	325,029	$21,631	$61.73	$50.02 - $71.36
Q3 2016	751,453	$46,208	$55.72	$48.29 - $62.12
Q2 2016	890,040	$45,828	$54.72	$49.23 - $60.92
Q1 2016	896,788	$49,081	$43.22	$33.05 - $54.36
Q4 2015	1,099,906	$48,044	$45.31	$38.52 - $50.81
Q3 2015	802,481	$37,291	$56.26	$44.20 - $67.63
Q2 2015	331,091	$22,726	$69.71	$64.66 - $72.53
Q1 2015	242,891	$16,976	$67.30	$63.56 - $75.25
Q4 2014	1,226	$93	$76.51	$67.05 - $84.50
Q3 2014	1,226	$96	$80.41	$76.00 - $85.85
Q2 2014	1,240	$107	$84.84	$81.16 - $90.48
Q1 2014	1,255	$104	$83.35	$76.34 - $92.11
Q4 2013	1,255	$114	$81.07	$71.61 - $89.07
Q3 2013	1,270	$97	$72.11	$63.42 - $78.07
Q2 2013	1,287	$87	$69.34	$62.47 - $77.00