WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,043 Value ($000) $11,998 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 50,634 Value ($000) $10,709 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 52,148 Value ($000) $9,658 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 51,818 Value ($000) $8,047 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 51,818 Value ($000) $9,377 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 42,406 Value ($000) $7,123 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 41,199 Value ($000) $6,531 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 34,412 Value ($000) $5,318 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 45,919 Value ($000) $7,984 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 41,988 Value ($000) $6,039 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 41,918 Value ($000) $7,506 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 34,412 Value ($000) $5,318 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 34,692 Value ($000) $4,343 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 34,482 Value ($000) $4,116 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 37,452 Value ($000) $4,011 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 15,502 Value ($000) $2,017 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 15,957 Value ($000) $2,100 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 16,569 Value ($000) $1,911 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 16,569 Value ($000) $1,704 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 16,569 Value ($000) $1,434 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 16,449 Value ($000) $1,291 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 17,779 Value ($000) $783 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 32,598 Value ($000) $1,145 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 77,433 Value ($000) $1,769 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 62,483 Value ($000) $3,711 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 63,753 Value ($000) $3,045 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 64,943 Value ($000) $3,289 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 63,833 Value ($000) $3,384 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 67,473 Value ($000) $3,239 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 67,473 Value ($000) $4,146 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 67,473 Value ($000) $3,853 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 67,463 Value ($000) $4,186 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 68,083 Value ($000) $4,640 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 67,893 Value ($000) $3,955 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 67,893 Value ($000) $3,890 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 67,893 Value ($000) $4,722 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 67,773 Value ($000) $4,510 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 67,773 Value ($000) $4,167 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 67,463 Value ($000) $3,474 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 55,008 Value ($000) $3,007 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 62,298 Value ($000) $2,721 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 62,188 Value ($000) $2,890 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 58,750 Value ($000) $4,033 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 59,853 Value ($000) $4,183 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 66,923 Value ($000) $5,100 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 67,419 Value ($000) $5,276 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 68,121 Value ($000) $5,884 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 67,889 Value ($000) $5,650 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 75,635 Value ($000) $6,888 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 79,114 Value ($000) $6,055 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 78,000 Value ($000) $5,301 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,043	$11,998	$244.94	$207.05 - $278.58
Q3 2025	50,634	$10,709	$209.31	$182.32 - $227.51
Q2 2025	52,148	$9,658	$163.95	$124.43 - $187.78
Q1 2025	51,818	$8,047	$177.37	$148.23 - $201.06
Q4 2024	51,818	$9,377	$187.01	$160.54 - $213.74
Q3 2024	42,406	$7,123	$160.18	$141.08 - $181.54
Q2 2024	41,199	$6,531	$167.53	$148.85 - $188.89
Q1 2024	34,412	$5,318	$162.23	$129.90 - $191.78
Q4 2023	45,919	$7,984	$146.77	$119.75 - $176.30
Q3 2023	41,988	$6,039	$157.78	$140.60 - $180.93
Q2 2023	41,918	$7,506	$142.14	$118.81 - $175.90
Q1 2023	34,412	$5,318	$145.73	$118.15 - $170.13
Q4 2022	34,692	$4,343	$122.40	$110.83 - $139.77
Q3 2022	34,482	$4,116	$121.63	$96.25 - $142.96
Q2 2022	37,452	$4,011	$119.80	$97.81 - $140.41
Q1 2022	15,502	$2,017	$121.82	$102.53 - $135.13
Q4 2021	15,957	$2,100	$124.32	$111.88 - $137.00
Q3 2021	16,569	$1,911	$107.14	$91.19 - $117.82
Q2 2021	16,569	$1,704	$96.68	$79.88 - $109.95
Q1 2021	16,569	$1,434	$81.82	$68.53 - $92.54
Q4 2020	16,449	$1,291	$57.60	$38.35 - $77.34
Q3 2020	17,779	$783	$41.50	$31.15 - $48.48
Q2 2020	32,598	$1,145	$29.05	$19.79 - $41.28
Q1 2020	77,433	$1,769	$41.44	$13.14 - $59.61
Q4 2019	62,483	$3,711	$50.70	$42.75 - $59.32
Q3 2019	63,753	$3,045	$45.76	$40.86 - $50.82
Q2 2019	64,943	$3,289	$50.86	$45.12 - $56.33
Q1 2019	63,833	$3,384	$51.41	$45.18 - $55.16
Q4 2018	67,473	$3,239	$50.47	$42.72 - $60.24
Q3 2018	67,473	$4,146	$58.23	$54.39 - $61.44
Q2 2018	67,473	$3,853	$58.92	$53.76 - $62.71
Q1 2018	67,463	$4,186	$62.62	$57.46 - $67.42
Q4 2017	68,083	$4,640	$60.77	$55.66 - $67.42
Q3 2017	67,893	$3,955	$52.27	$47.59 - $58.82
Q2 2017	67,893	$3,890	$60.35	$52.11 - $68.98
Q1 2017	67,893	$4,722	$68.14	$62.46 - $74.03
Q4 2016	67,773	$4,510	$61.73	$50.02 - $71.36
Q3 2016	67,773	$4,167	$55.72	$48.29 - $62.12
Q2 2016	67,463	$3,474	$54.72	$49.23 - $60.92
Q1 2016	55,008	$3,007	$43.22	$33.05 - $54.36
Q4 2015	62,298	$2,721	$45.31	$38.52 - $50.81
Q3 2015	62,188	$2,890	$56.26	$44.20 - $67.63
Q2 2015	58,750	$4,033	$69.71	$64.66 - $72.53
Q1 2015	59,853	$4,183	$67.30	$63.56 - $75.25
Q4 2014	66,923	$5,100	$76.51	$67.05 - $84.50
Q3 2014	67,419	$5,276	$80.41	$76.00 - $85.85
Q2 2014	68,121	$5,884	$84.84	$81.16 - $90.48
Q1 2014	67,889	$5,650	$83.35	$76.34 - $92.11
Q4 2013	75,635	$6,888	$81.07	$71.61 - $89.07
Q3 2013	79,114	$6,055	$72.11	$63.42 - $78.07
Q2 2013	78,000	$5,301	$69.34	$62.47 - $77.00