WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,608 Value ($000) $3,818 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 15,097 Value ($000) $3,193 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 15,186 Value ($000) $2,812 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 13,745 Value ($000) $2,135 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 13,933 Value ($000) $2,521 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 13,502 Value ($000) $2,268 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 13,467 Value ($000) $2,135 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 13,239 Value ($000) $2,268 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 8,799 Value ($000) $1,530 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 2,426 Value ($000) $349 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 2,133 Value ($000) $382 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 2,612 Value ($000) $404 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 42,581 Value ($000) $5,331 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 40,633 Value ($000) $4,851 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 42,461 Value ($000) $4,548 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 66,829 Value ($000) $8,697 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 74,381 Value ($000) $9,788 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 108,865 Value ($000) $12,555 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 116,251 Value ($000) $11,952 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 120,655 Value ($000) $10,441 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 57,609 Value ($000) $4,522 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 28,193 Value ($000) $1,241 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 93,400 Value ($000) $3,279 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 301,421 Value ($000) $6,888 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 32,256 Value ($000) $1,913 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 125,766 Value ($000) $6,006 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 234,731 Value ($000) $11,885 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 395,464 Value ($000) $20,962 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 27,541 Value ($000) $1,319 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 116,169 Value ($000) $7,136 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 428,177 Value ($000) $24,446 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 542,571 Value ($000) $33,665 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 414,793 Value ($000) $28,265 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 233,830 Value ($000) $13,617 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 336,297 Value ($000) $19,267 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 36,383 Value ($000) $2,529 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 55,506 Value ($000) $3,692 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 63,795 Value ($000) $3,920 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 100,273 Value ($000) $5,161 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 780,482 Value ($000) $42,667 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 414,872 Value ($000) $18,119 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 38,413 Value ($000) $1,782 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 52,445 Value ($000) $3,598 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 245,200 Value ($000) $17,135 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 616,911 Value ($000) $47,014 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 391,586 Value ($000) $30,644 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 294,325 Value ($000) $25,422 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 278,042 Value ($000) $23,137 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 183,570 Value ($000) $16,716 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 112,242 Value ($000) $8,589 Avg Close $72.11 Range $63.42 - $78.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,608	$3,818	$244.94	$207.05 - $278.58
Q3 2025	15,097	$3,193	$209.31	$182.32 - $227.51
Q2 2025	15,186	$2,812	$163.95	$124.43 - $187.78
Q1 2025	13,745	$2,135	$177.37	$148.23 - $201.06
Q4 2024	13,933	$2,521	$187.01	$160.54 - $213.74
Q3 2024	13,502	$2,268	$160.18	$141.08 - $181.54
Q2 2024	13,467	$2,135	$167.53	$148.85 - $188.89
Q1 2024	13,239	$2,268	$162.23	$129.90 - $191.78
Q4 2023	8,799	$1,530	$146.77	$119.75 - $176.30
Q3 2023	2,426	$349	$157.78	$140.60 - $180.93
Q2 2023	2,133	$382	$142.14	$118.81 - $175.90
Q1 2023	2,612	$404	$145.73	$118.15 - $170.13
Q4 2022	42,581	$5,331	$122.40	$110.83 - $139.77
Q3 2022	40,633	$4,851	$121.63	$96.25 - $142.96
Q2 2022	42,461	$4,548	$119.80	$97.81 - $140.41
Q1 2022	66,829	$8,697	$121.82	$102.53 - $135.13
Q4 2021	74,381	$9,788	$124.32	$111.88 - $137.00
Q3 2021	108,865	$12,555	$107.14	$91.19 - $117.82
Q2 2021	116,251	$11,952	$96.68	$79.88 - $109.95
Q1 2021	120,655	$10,441	$81.82	$68.53 - $92.54
Q4 2020	57,609	$4,522	$57.60	$38.35 - $77.34
Q3 2020	28,193	$1,241	$41.50	$31.15 - $48.48
Q2 2020	93,400	$3,279	$29.05	$19.79 - $41.28
Q1 2020	301,421	$6,888	$41.44	$13.14 - $59.61
Q4 2019	32,256	$1,913	$50.70	$42.75 - $59.32
Q3 2019	125,766	$6,006	$45.76	$40.86 - $50.82
Q2 2019	234,731	$11,885	$50.86	$45.12 - $56.33
Q1 2019	395,464	$20,962	$51.41	$45.18 - $55.16
Q4 2018	27,541	$1,319	$50.47	$42.72 - $60.24
Q3 2018	116,169	$7,136	$58.23	$54.39 - $61.44
Q2 2018	428,177	$24,446	$58.92	$53.76 - $62.71
Q1 2018	542,571	$33,665	$62.62	$57.46 - $67.42
Q4 2017	414,793	$28,265	$60.77	$55.66 - $67.42
Q3 2017	233,830	$13,617	$52.27	$47.59 - $58.82
Q2 2017	336,297	$19,267	$60.35	$52.11 - $68.98
Q1 2017	36,383	$2,529	$68.14	$62.46 - $74.03
Q4 2016	55,506	$3,692	$61.73	$50.02 - $71.36
Q3 2016	63,795	$3,920	$55.72	$48.29 - $62.12
Q2 2016	100,273	$5,161	$54.72	$49.23 - $60.92
Q1 2016	780,482	$42,667	$43.22	$33.05 - $54.36
Q4 2015	414,872	$18,119	$45.31	$38.52 - $50.81
Q3 2015	38,413	$1,782	$56.26	$44.20 - $67.63
Q2 2015	52,445	$3,598	$69.71	$64.66 - $72.53
Q1 2015	245,200	$17,135	$67.30	$63.56 - $75.25
Q4 2014	616,911	$47,014	$76.51	$67.05 - $84.50
Q3 2014	391,586	$30,644	$80.41	$76.00 - $85.85
Q2 2014	294,325	$25,422	$84.84	$81.16 - $90.48
Q1 2014	278,042	$23,137	$83.35	$76.34 - $92.11
Q4 2013	183,570	$16,716	$81.07	$71.61 - $89.07
Q3 2013	112,242	$8,589	$72.11	$63.42 - $78.07