WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,186 Value ($000) $361 Avg Close $68.14 Range $62.46 - $74.03
Q4 2016
Shares 5,186 Value ($000) $345 Avg Close $61.73 Range $50.02 - $71.36
Q3 2016
Shares 6,121 Value ($000) $376 Avg Close $55.72 Range $48.29 - $62.12
Q2 2016
Shares 6,927 Value ($000) $357 Avg Close $54.72 Range $49.23 - $60.92
Q1 2016
Shares 6,927 Value ($000) $379 Avg Close $43.22 Range $33.05 - $54.36
Q4 2015
Shares 7,247 Value ($000) $317 Avg Close $45.31 Range $38.52 - $50.81
Q3 2015
Shares 11,051 Value ($000) $514 Avg Close $56.26 Range $44.20 - $67.63
Q2 2015
Shares 11,574 Value ($000) $794 Avg Close $69.71 Range $64.66 - $72.53
Q1 2015
Shares 11,474 Value ($000) $802 Avg Close $67.30 Range $63.56 - $75.25
Q4 2014
Shares 16,319 Value ($000) $1,244 Avg Close $76.51 Range $67.05 - $84.50
Q3 2014
Shares 142,657 Value ($000) $11,164 Avg Close $80.41 Range $76.00 - $85.85
Q2 2014
Shares 146,118 Value ($000) $12,622 Avg Close $84.84 Range $81.16 - $90.48
Q1 2014
Shares 147,806 Value ($000) $12,300 Avg Close $83.35 Range $76.34 - $92.11
Q4 2013
Shares 144,197 Value ($000) $13,132 Avg Close $81.07 Range $71.61 - $89.07
Q3 2013
Shares 145,464 Value ($000) $11,132 Avg Close $72.11 Range $63.42 - $78.07
Q2 2013
Shares 147,482 Value ($000) $10,023 Avg Close $69.34 Range $62.47 - $77.00
Q1 2013
Shares 174,381 Value ($000) $12,662 Avg Close $71.00 Range $64.78 - $75.80