WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,257 Value ($000) $20,368 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 83,734 Value ($000) $17,710 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 82,957 Value ($000) $15,364 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 59,793 Value ($000) $9,286 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 79,427 Value ($000) $14,373 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 80,821 Value ($000) $13,576 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 81,610 Value ($000) $12,937 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 85,443 Value ($000) $14,635 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 98,549 Value ($000) $17,136 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 98,044 Value ($000) $14,101 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 100,040 Value ($000) $17,913 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 102,169 Value ($000) $15,789 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 104,794 Value ($000) $13,120 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 143,656 Value ($000) $17,150 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 143,779 Value ($000) $15,399 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 121,198 Value ($000) $15,773 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 121,195 Value ($000) $15,948 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 125,027 Value ($000) $14,418 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 135,899 Value ($000) $13,973 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 134,480 Value ($000) $11,637 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 118,155 Value ($000) $9,275 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 118,155 Value ($000) $5,201 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 118,155 Value ($000) $4,148 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 127,210 Value ($000) $2,907 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 77,209 Value ($000) $4,585 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 96,547 Value ($000) $4,612 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 92,570 Value ($000) $4,689 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 107,503 Value ($000) $5,699 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 103,442 Value ($000) $4,965 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 103,168 Value ($000) $6,340 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 121,060 Value ($000) $6,913 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 144,030 Value ($000) $8,937 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 171,108 Value ($000) $11,661 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 171,633 Value ($000) $9,998 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 172,295 Value ($000) $9,873 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 145,880 Value ($000) $10,146 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 126,525 Value ($000) $9,141 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 88,631 Value ($000) $5,450 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 90,779 Value ($000) $4,674 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 91,375 Value ($000) $4,995 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 9,126 Value ($000) $399 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 13,583 Value ($000) $631 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 13,565 Value ($000) $931 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 23,516 Value ($000) $1,715 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 11,363 Value ($000) $866 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 9,722 Value ($000) $761 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 10,692 Value ($000) $924 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 10,622 Value ($000) $884 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 13,091 Value ($000) $1,192 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 10,670 Value ($000) $817 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 8,191 Value ($000) $557 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,257	$20,368	$244.94	$207.05 - $278.58
Q3 2025	83,734	$17,710	$209.31	$182.32 - $227.51
Q2 2025	82,957	$15,364	$163.95	$124.43 - $187.78
Q1 2025	59,793	$9,286	$177.37	$148.23 - $201.06
Q4 2024	79,427	$14,373	$187.01	$160.54 - $213.74
Q3 2024	80,821	$13,576	$160.18	$141.08 - $181.54
Q2 2024	81,610	$12,937	$167.53	$148.85 - $188.89
Q1 2024	85,443	$14,635	$162.23	$129.90 - $191.78
Q4 2023	98,549	$17,136	$146.77	$119.75 - $176.30
Q3 2023	98,044	$14,101	$157.78	$140.60 - $180.93
Q2 2023	100,040	$17,913	$142.14	$118.81 - $175.90
Q1 2023	102,169	$15,789	$145.73	$118.15 - $170.13
Q4 2022	104,794	$13,120	$122.40	$110.83 - $139.77
Q3 2022	143,656	$17,150	$121.63	$96.25 - $142.96
Q2 2022	143,779	$15,399	$119.80	$97.81 - $140.41
Q1 2022	121,198	$15,773	$121.82	$102.53 - $135.13
Q4 2021	121,195	$15,948	$124.32	$111.88 - $137.00
Q3 2021	125,027	$14,418	$107.14	$91.19 - $117.82
Q2 2021	135,899	$13,973	$96.68	$79.88 - $109.95
Q1 2021	134,480	$11,637	$81.82	$68.53 - $92.54
Q4 2020	118,155	$9,275	$57.60	$38.35 - $77.34
Q3 2020	118,155	$5,201	$41.50	$31.15 - $48.48
Q2 2020	118,155	$4,148	$29.05	$19.79 - $41.28
Q1 2020	127,210	$2,907	$41.44	$13.14 - $59.61
Q4 2019	77,209	$4,585	$50.70	$42.75 - $59.32
Q3 2019	96,547	$4,612	$45.76	$40.86 - $50.82
Q2 2019	92,570	$4,689	$50.86	$45.12 - $56.33
Q1 2019	107,503	$5,699	$51.41	$45.18 - $55.16
Q4 2018	103,442	$4,965	$50.47	$42.72 - $60.24
Q3 2018	103,168	$6,340	$58.23	$54.39 - $61.44
Q2 2018	121,060	$6,913	$58.92	$53.76 - $62.71
Q1 2018	144,030	$8,937	$62.62	$57.46 - $67.42
Q4 2017	171,108	$11,661	$60.77	$55.66 - $67.42
Q3 2017	171,633	$9,998	$52.27	$47.59 - $58.82
Q2 2017	172,295	$9,873	$60.35	$52.11 - $68.98
Q1 2017	145,880	$10,146	$68.14	$62.46 - $74.03
Q4 2016	126,525	$9,141	$61.73	$50.02 - $71.36
Q3 2016	88,631	$5,450	$55.72	$48.29 - $62.12
Q2 2016	90,779	$4,674	$54.72	$49.23 - $60.92
Q1 2016	91,375	$4,995	$43.22	$33.05 - $54.36
Q4 2015	9,126	$399	$45.31	$38.52 - $50.81
Q3 2015	13,583	$631	$56.26	$44.20 - $67.63
Q2 2015	13,565	$931	$69.71	$64.66 - $72.53
Q1 2015	23,516	$1,715	$67.30	$63.56 - $75.25
Q4 2014	11,363	$866	$76.51	$67.05 - $84.50
Q3 2014	9,722	$761	$80.41	$76.00 - $85.85
Q2 2014	10,692	$924	$84.84	$81.16 - $90.48
Q1 2014	10,622	$884	$83.35	$76.34 - $92.11
Q4 2013	13,091	$1,192	$81.07	$71.61 - $89.07
Q3 2013	10,670	$817	$72.11	$63.42 - $78.07
Q2 2013	8,191	$557	$69.34	$62.47 - $77.00