WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $440 Avg Close $244.94 Range $207.05 - $278.58
Q3 2025
Shares 1,750 Value ($000) $370 Avg Close $209.31 Range $182.32 - $227.51
Q2 2025
Shares 1,441 Value ($000) $267 Avg Close $163.95 Range $124.43 - $187.78
Q1 2025
Shares 1,441 Value ($000) $224 Avg Close $177.37 Range $148.23 - $201.06
Q4 2024
Shares 1,448 Value ($000) $262 Avg Close $187.01 Range $160.54 - $213.74
Q3 2024
Shares 1,367 Value ($000) $230 Avg Close $160.18 Range $141.08 - $181.54
Q2 2024
Shares 1,367 Value ($000) $217 Avg Close $167.53 Range $148.85 - $188.89
Q1 2024
Shares 1,360 Value ($000) $233 Avg Close $162.23 Range $129.90 - $191.78
Q4 2023
Shares 1,379 Value ($000) $240 Avg Close $146.77 Range $119.75 - $176.30
Q2 2023
Shares 1,379 Value ($000) $247 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 1,379 Value ($000) $213 Avg Close $145.73 Range $118.15 - $170.13
Q2 2021
Shares 11,373 Value ($000) $1,169 Avg Close $96.68 Range $79.88 - $109.95
Q1 2021
Shares 11,373 Value ($000) $984 Avg Close $81.82 Range $68.53 - $92.54
Q4 2020
Shares 11,340 Value ($000) $890 Avg Close $57.60 Range $38.35 - $77.34
Q3 2020
Shares 11,340 Value ($000) $499 Avg Close $41.50 Range $31.15 - $48.48
Q2 2020
Shares 13,579 Value ($000) $477 Avg Close $29.05 Range $19.79 - $41.28